Sensex84490.58538.39(0.64%)
Nifty25875.7165.85(0.65%)
USDINR87.910.01(0%)

Partner With Us

Sensex84490.58538.39 0.64%

Nifty25875.7165.85 0.65%

USDINR87.910.01 0%

BSE Prices delayed by 5 minutes ! Prices as on Oct 20, 2025 - 11:15AM ABB India 5239.7 [ 0.79% ]ACC 1825.9 [ -0.37% ]Ambuja Cements 565.65 [ 0.38% ]Asian Paints Ltd. 2526.95 [ 0.77% ]Axis Bank Ltd. 1229.5 [ 2.45% ]Bajaj Auto 9155.1 [ 0.05% ]Bank of Baroda 269.3 [ 1.87% ]Bharti Airtel 2044 [ 1.59% ]Bharat Heavy Ele 234 [ 0.56% ]Bharat Petroleum 336.6 [ 0.28% ]Britannia Ind. 6116.55 [ 0.60% ]Cipla 1583.05 [ 0.33% ]Coal India 391.25 [ 0.66% ]Colgate Palm. 2281.4 [ -0.63% ]Dabur India 507.7 [ -0.18% ]DLF Ltd. 772.3 [ 0.53% ]Dr. Reddy's Labs 1276.9 [ 1.66% ]GAIL (India) 179.15 [ 0.90% ]Grasim Inds. 2871 [ 1.14% ]HCL Technologies 1494.7 [ 0.49% ]HDFC Bank 1004.6 [ 0.21% ]Hero MotoCorp 5628.4 [ 0.63% ]Hindustan Unilever L 2613.95 [ 0.35% ]Hindalco Indus. 784 [ 1.51% ]ICICI Bank 1402.4 [ -2.39% ]Indian Hotels Co 738.7 [ 0.44% ]IndusInd Bank 768 [ 2.20% ]Infosys L 1460.35 [ 1.32% ]ITC Ltd. 413 [ 0.22% ]Jindal Steel 1005 [ -0.28% ]Kotak Mahindra Bank 2225 [ 0.88% ]L&T 3884.6 [ 1.19% ]Lupin Ltd. 1943.05 [ 0.22% ]Mahi. & Mahi 3614.6 [ -0.93% ]Maruti Suzuki India 16415 [ 0.09% ]MTNL 41.24 [ -0.79% ]Nestle India 1287.3 [ -0.13% ]NIIT Ltd. 104.25 [ -0.81% ]NMDC Ltd. 75.14 [ 0.33% ]NTPC 343.3 [ 0.67% ]ONGC 247.9 [ 0.08% ]Punj. NationlBak 117.15 [ 2.99% ]Power Grid Corpo 290.9 [ 0.43% ]Reliance Inds. 1463.35 [ 3.27% ]SBI 908.55 [ 2.16% ]Vedanta 475 [ 0.21% ]Shipping Corpn. 224.5 [ -0.24% ]Sun Pharma. 1696 [ 1.01% ]Tata Chemicals 900.95 [ -0.24% ]Tata Consumer Produc 1170 [ 0.33% ]Tata Motors Passenge 400.4 [ 0.97% ]Tata Steel 172.35 [ 0.06% ]Tata Power Co. 399.4 [ 0.41% ]Tata Consultancy 2998.1 [ 1.20% ]Tech Mahindra 1448.9 [ 0.09% ]UltraTech Cement 12273 [ -0.72% ]United Spirits 1371.45 [ 0.79% ]Wipro 240.95 [ 0.04% ]Zee Entertainment En 104.3 [ -1.04% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 17 Oct 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 87.91 (As on 17/10/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 171025	88.0825	88.0825	88.0825	88.8025	0	0.00	0	88
USDINR 241025	88.1150	88.1150	88.1150	88.8350	0	0.00	0	88
USDINR 291025	88.1350	88.1350	88.1350	88.8525	0	0.00	0	88
USDINR 071125	88.1775	88.1775	88.1775	88.8925	0	0.00	0	88
USDINR 141125	88.2100	88.2100	88.2100	88.9225	0	0.00	0	88
USDINR 211125	88.2375	88.2375	88.2375	88.9475	0	0.00	0	88
USDINR 261125	88.2575	88.2575	88.2575	88.9675	0	0.00	0	88
USDINR 291225	88.3725	88.3725	88.3725	89.0800	0	0.00	0	88
USDINR 280126	88.4825	88.4825	88.4825	89.1900	0	0.00	0	88
USDINR 250226	88.6550	88.6550	88.6550	89.3225	0	0.00	0	89

« ‹ 1 2 › »