Sensex74775.74-1092.06(-1.43%)
Nifty23547.75-359.4(-1.5%)
USDINR95.38-0.4(-0.42%)

Online tarding

Partner With Us

Sensex74775.74-1092.06 -1.43%

Nifty23547.75-359.4 -1.5%

USDINR95.38-0.4 -0.42%

BSE Prices delayed by 5 minutes ! Prices as on May 29, 2026 ABB India 7229.6 [ 0.17% ]ACC 1398.85 [ -2.02% ]Ambuja Cements 448 [ -2.62% ]Asian Paints 2672.1 [ -0.01% ]Axis Bank 1287.9 [ -1.19% ]Bajaj Auto 10460.45 [ -3.24% ]Bank of Baroda 268.55 [ -0.92% ]Bharti Airtel 1829.7 [ -1.16% ]Bharat Heavy 416.55 [ -1.43% ]Bharat Petroleum 297.5 [ -3.11% ]Britannia Industries 5193.15 [ -2.67% ]Cipla 1398.5 [ -1.39% ]Coal India 457.6 [ -1.14% ]Colgate Palm 2060.3 [ -1.29% ]Dabur India 443.6 [ -0.39% ]DLF 592.15 [ -0.39% ]Dr. Reddy's Lab. 1302.95 [ -1.22% ]GAIL (India) 164.3 [ -2.78% ]Grasim Industries 3120.35 [ -1.55% ]HCL Technologies 1184.35 [ 1.65% ]HDFC Bank 744.75 [ -1.81% ]Hero MotoCorp 4898.4 [ -3.47% ]Hindustan Unilever 2145.95 [ -2.36% ]Hindalco Industries 1126.6 [ -1.99% ]ICICI Bank 1256 [ -1.32% ]Indian Hotels Co. 655.15 [ -1.86% ]IndusInd Bank 913.95 [ -2.01% ]Infosys 1159.75 [ 0.05% ]ITC 287 [ -1.71% ]Jindal Steel 1205.75 [ -1.16% ]Kotak Mahindra Bank 384.7 [ -0.94% ]L&T 4076.65 [ 0.76% ]Lupin 2272.45 [ -0.19% ]Mahi. & Mahi 3034.8 [ -2.72% ]Maruti Suzuki India 13119.85 [ -1.84% ]MTNL 30.25 [ -2.29% ]Nestle India 1422.85 [ -0.32% ]NIIT 68.14 [ 0.28% ]NMDC 87.9 [ -4.74% ]NTPC 386.75 [ -2.86% ]ONGC 266 [ -2.90% ]Punj. NationlBak 106.05 [ -0.56% ]Power Grid Corpn. 289.75 [ -3.46% ]Reliance Industries 1320.55 [ -2.18% ]SBI 964 [ -0.38% ]Vedanta 352.65 [ -0.55% ]Shipping Corpn. 292.9 [ -3.48% ]Sun Pharmaceutical 1800.9 [ -2.39% ]Tata Chemicals 758.2 [ -2.08% ]Tata Consumer 1179.35 [ -2.12% ]Tata Motors Passenge 393.25 [ -1.87% ]Tata Steel 208.9 [ -2.72% ]Tata Power Co. 420.65 [ -1.28% ]Tata Consult. Serv. 2253.9 [ -1.19% ]Tech Mahindra 1483.2 [ 1.96% ]UltraTech Cement 11449.3 [ -2.07% ]United Spirits 1270.75 [ -2.40% ]Wipro 204.2 [ 1.29% ]Zee Entertainment 93.26 [ 1.98% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 29 May 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 95.38 (As on 29/05/2026 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 150526	95.7150	95.7150	95.7150	95.6600	0	0.00	0	96
USDINR 220526	95.7575	95.7575	95.7575	95.7375	0	0.00	0	96
USDINR 260526	95.8200	95.8200	95.8200	95.7750	0	0.00	0	96
USDINR 050626	95.8675	95.8675	95.8675	95.8875	0	0.00	0	96
USDINR 120626	95.9350	95.9350	95.9350	95.9575	0	0.00	0	96
USDINR 190626	96.0100	96.0100	96.0100	96.0275	0	0.00	0	96
USDINR 250626	96.0825	96.0825	96.0825	96.0875	0	0.00	0	96
USDINR 290726	96.3825	96.3825	96.3825	96.2725	0	0.00	0	96
USDINR 270826	96.3850	96.3850	96.3850	96.2850	0	0.00	0	96
USDINR 280926	96.5525	96.5525	96.5525	96.4550	0	0.00	0	97

« ‹ 1 2 › »