Sensex82720.38339.69(0.41%)
Nifty25335.1596.05(0.38%)
USDINR88.05-0.22(-0.25%)

Partner With Us

Sensex82720.38339.69 0.41%

Nifty25335.1596.05 0.38%

USDINR88.05-0.22 -0.25%

BSE Prices delayed by 5 minutes ! Prices as on Sep 17, 2025 - 1:19PM ABB India 5369.8 [ 0.38% ]ACC 1857.3 [ -0.46% ]Ambuja Cements 580.95 [ 1.37% ]Asian Paints Ltd. 2482 [ 0.06% ]Axis Bank Ltd. 1123 [ 0.16% ]Bajaj Auto 9108.3 [ 0.38% ]Bank of Baroda 243.35 [ 1.14% ]Bharti Airtel 1949 [ 0.47% ]Bharat Heavy Ele 232.9 [ 0.34% ]Bharat Petroleum 321.75 [ 1.10% ]Britannia Ind. 6071 [ -2.08% ]Cipla 1555.75 [ -0.16% ]Coal India 398.9 [ 0.72% ]Colgate Palm. 2344 [ -0.46% ]Dabur India 536.8 [ 0.29% ]DLF Ltd. 785.9 [ -0.08% ]Dr. Reddy's Labs 1312.75 [ 0.17% ]GAIL (India) 181.8 [ -0.19% ]Grasim Inds. 2868.65 [ 0.95% ]HCL Technologies 1488.65 [ 0.41% ]HDFC Bank 968.2 [ 0.13% ]Hero MotoCorp 5368 [ 1.12% ]Hindustan Unilever L 2579.7 [ 0.03% ]Hindalco Indus. 757.95 [ 0.25% ]ICICI Bank 1421.6 [ -0.01% ]Indian Hotels Co 783.6 [ 0.64% ]IndusInd Bank 740 [ -0.28% ]Infosys L 1524.95 [ 0.90% ]ITC Ltd. 410.25 [ -0.70% ]Jindal Steel 1044.45 [ -0.78% ]Kotak Mahindra Bank 2047.1 [ 1.27% ]L&T 3690 [ 0.62% ]Lupin Ltd. 2046.95 [ -0.21% ]Mahi. & Mahi 3639.75 [ 0.89% ]Maruti Suzuki India 15772.5 [ 1.29% ]MTNL 45.55 [ 1.27% ]Nestle India 1199.85 [ -0.38% ]NIIT Ltd. 112.35 [ 0.45% ]NMDC Ltd. 76.33 [ 1.17% ]NTPC 336.2 [ 0.33% ]ONGC 236.2 [ 0.45% ]Punj. NationlBak 111.15 [ 2.54% ]Power Grid Corpo 286.6 [ -0.61% ]Reliance Inds. 1412.3 [ 0.51% ]SBI 847.35 [ 1.87% ]Vedanta 470.45 [ 1.97% ]Shipping Corpn. 220.5 [ 0.82% ]Sun Pharma. 1614.45 [ 0.22% ]Tata Chemicals 1006.65 [ 2.47% ]Tata Consumer Produc 1128.3 [ 3.26% ]Tata Motors 720.1 [ 0.90% ]Tata Steel 171.3 [ -0.41% ]Tata Power Co. 394.7 [ -0.34% ]Tata Consultancy 3171.25 [ 0.82% ]Tech Mahindra 1540.6 [ 0.63% ]UltraTech Cement 12682.5 [ 0.83% ]United Spirits 1341.35 [ 0.87% ]Wipro 255 [ 0.43% ]Zee Entertainment En 116.2 [ 0.61% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 16 Sep 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 88.05 (As on 16/09/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 120925	88.4450	88.4450	88.4450	88.1050	0	0.00	0	88
USDINR 190925	88.4675	88.4675	88.4675	88.1275	0	0.00	0	88
USDINR 260925	88.4925	88.4925	88.4925	88.1525	0	0.00	0	88
USDINR 031025	88.5125	88.5125	88.5125	88.1750	0	0.00	0	89
USDINR 101025	88.5350	88.5350	88.5350	88.2000	0	0.00	0	89
USDINR 171025	88.5600	88.5600	88.5600	88.2250	0	0.00	0	89
USDINR 291025	88.6025	88.6025	88.6025	88.2675	0	0.00	0	89
USDINR 261125	88.7025	88.7025	88.7025	88.3650	0	0.00	0	89
USDINR 291225	88.8525	88.8525	88.8525	88.4900	0	0.00	0	89
USDINR 280126	89.0550	89.0550	89.0550	88.6350	0	0.00	0	89

« ‹ 1 2 › »