Sensex84380.62428.43(0.51%)
Nifty25877.1167.25(0.65%)
USDINR87.910.01(0%)

Partner With Us

Sensex84380.62428.43 0.51%

Nifty25877.1167.25 0.65%

USDINR87.910.01 0%

BSE Prices delayed by 5 minutes ! Prices as on Oct 20, 2025 - 11:21AM ABB India 5235 [ 0.70% ]ACC 1825.95 [ -0.37% ]Ambuja Cements 565.6 [ 0.37% ]Asian Paints Ltd. 2509.55 [ 0.08% ]Axis Bank Ltd. 1227 [ 2.24% ]Bajaj Auto 9158.7 [ 0.09% ]Bank of Baroda 267.85 [ 1.32% ]Bharti Airtel 2038.1 [ 1.30% ]Bharat Heavy Ele 233.95 [ 0.54% ]Bharat Petroleum 336.15 [ 0.15% ]Britannia Ind. 6116.55 [ 0.60% ]Cipla 1590.8 [ 0.82% ]Coal India 390.6 [ 0.49% ]Colgate Palm. 2278.9 [ -0.73% ]Dabur India 506.6 [ -0.39% ]DLF Ltd. 772.4 [ 0.55% ]Dr. Reddy's Labs 1276.8 [ 1.66% ]GAIL (India) 178.7 [ 0.65% ]Grasim Inds. 2865.45 [ 0.95% ]HCL Technologies 1493.75 [ 0.43% ]HDFC Bank 1003.95 [ 0.14% ]Hero MotoCorp 5627.2 [ 0.60% ]Hindustan Unilever L 2608.9 [ 0.16% ]Hindalco Indus. 782.8 [ 1.35% ]ICICI Bank 1402.9 [ -2.35% ]Indian Hotels Co 738.7 [ 0.44% ]IndusInd Bank 766.05 [ 1.94% ]Infosys L 1458.05 [ 1.16% ]ITC Ltd. 412.4 [ 0.07% ]Jindal Steel 1002.35 [ -0.54% ]Kotak Mahindra Bank 2221.5 [ 0.73% ]L&T 3875.7 [ 0.95% ]Lupin Ltd. 1940 [ 0.06% ]Mahi. & Mahi 3615.05 [ -0.92% ]Maruti Suzuki India 16396.65 [ -0.02% ]MTNL 41.24 [ -0.79% ]Nestle India 1286 [ -0.23% ]NIIT Ltd. 104.55 [ -0.52% ]NMDC Ltd. 75 [ 0.15% ]NTPC 343 [ 0.59% ]ONGC 247.65 [ -0.02% ]Punj. NationlBak 117.25 [ 3.08% ]Power Grid Corpo 290.4 [ 0.26% ]Reliance Inds. 1460.45 [ 3.07% ]SBI 907.2 [ 2.01% ]Vedanta 474.2 [ 0.04% ]Shipping Corpn. 224.4 [ -0.29% ]Sun Pharma. 1694 [ 0.89% ]Tata Chemicals 900 [ -0.34% ]Tata Consumer Produc 1167.6 [ 0.12% ]Tata Motors Passenge 399.45 [ 0.73% ]Tata Steel 172.05 [ -0.12% ]Tata Power Co. 399.85 [ 0.53% ]Tata Consultancy 2998.2 [ 1.20% ]Tech Mahindra 1447.2 [ -0.02% ]UltraTech Cement 12260 [ -0.83% ]United Spirits 1370 [ 0.68% ]Wipro 240.65 [ -0.08% ]Zee Entertainment En 104.25 [ -1.09% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 17 Oct 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 87.91 (As on 17/10/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 101025	88.7850	88.7850	88.7850	88.8050	0	0.00	0	89
USDINR 171025	88.8100	88.8100	88.8100	88.8275	0	0.00	0	89
USDINR 241025	88.8350	88.8350	88.8350	88.8550	0	0.00	0	89
USDINR 291025	88.8625	88.8625	88.8625	88.8825	0	0.00	0	89
USDINR 071125	88.8875	88.8875	88.8875	88.9075	0	0.00	0	89
USDINR 141125	88.9150	88.9150	88.9150	88.9350	0	0.00	0	89
USDINR 261125	88.9675	88.9675	88.9675	88.9875	0	0.00	0	89
USDINR 291225	89.1100	89.1100	89.1100	89.1250	0	0.00	0	89
USDINR 280126	89.3875	89.3875	89.3875	89.4225	0	0.00	0	89
USDINR 250226	89.5525	89.5525	89.5525	89.5950	0	0.00	0	90

« ‹ 1 2 › »