Sensex84929.36447.55(0.52%)
Nifty25966.4150.85(0.58%)
USDINR90.20.07(0.07%)

Partner With Us

Sensex84929.36447.55 0.52%

Nifty25966.4150.85 0.58%

USDINR90.20.07 0.07%

BSE Prices delayed by 5 minutes ! Prices as on Dec 19, 2025 ABB India 5175.8 [ 1.73% ]ACC 1752.65 [ -0.15% ]Ambuja Cements 539.7 [ 0.66% ]Asian Paints Ltd. 2798.9 [ 1.41% ]Axis Bank Ltd. 1230.55 [ 0.07% ]Bajaj Auto 9002.65 [ 1.97% ]Bank of Baroda 291.95 [ 1.39% ]Bharti Airtel 2096.3 [ 0.20% ]Bharat Heavy Ele 276.2 [ 0.42% ]Bharat Petroleum 365.95 [ 0.80% ]Britannia Ind. 6102.75 [ 1.00% ]Cipla 1517 [ 1.19% ]Coal India 385.65 [ 0.10% ]Colgate Palm 2110.55 [ 1.01% ]Dabur India 494.25 [ 0.38% ]DLF Ltd. 690.85 [ 1.88% ]Dr. Reddy's Labs 1278.9 [ -0.05% ]GAIL (India) 169.85 [ 1.37% ]Grasim Inds. 2814.2 [ 0.19% ]HCL Technologies 1642.5 [ -1.14% ]HDFC Bank 985.95 [ 0.64% ]Hero MotoCorp 5781.25 [ 0.60% ]Hindustan Unilever 2281.8 [ 0.78% ]Hindalco Indus. 851.75 [ -0.62% ]ICICI Bank 1354.15 [ -0.20% ]Indian Hotels Co 731.2 [ 1.31% ]IndusInd Bank 844.55 [ 1.18% ]Infosys L 1639.6 [ 0.81% ]ITC Ltd. 401.1 [ 0.22% ]Jindal Steel 992.35 [ 0.61% ]Kotak Mahindra Bank 2159.5 [ -0.27% ]L&T 4074.2 [ 1.05% ]Lupin Ltd. 2125.7 [ 0.35% ]Mahi. & Mahi 3602.9 [ 0.44% ]Maruti Suzuki India 16425.2 [ 0.54% ]MTNL 36.02 [ 0.31% ]Nestle India 1243.45 [ 0.79% ]NIIT Ltd. 86.75 [ 0.58% ]NMDC Ltd. 76.26 [ -0.31% ]NTPC 319.9 [ 0.41% ]ONGC 232.65 [ 0.22% ]Punj. NationlBak 119.75 [ 0.67% ]Power Grid Corpo 263.55 [ 2.19% ]Reliance Inds. 1565.1 [ 1.34% ]SBI 980.15 [ 0.25% ]Vedanta 581.8 [ 0.47% ]Shipping Corpn. 209.7 [ 0.36% ]Sun Pharma. 1745.1 [ -0.01% ]Tata Chemicals 761.2 [ 1.72% ]Tata Consumer Produc 1183.55 [ 1.09% ]Tata Motors Passenge 352.75 [ 1.98% ]Tata Steel 168.65 [ 0.30% ]Tata Power Co. 380.5 [ 1.51% ]Tata Consultancy 3282.6 [ 0.08% ]Tech Mahindra 1612.9 [ 0.53% ]UltraTech Cement 11497.15 [ 0.32% ]United Spirits 1406.2 [ 1.16% ]Wipro 264.35 [ 0.23% ]Zee Entertainment En 90.6 [ 0.11% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 19 Dec 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 90.20 (100 ¥) (As on 19/12/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 121225	90.1000	90.1000	90.1000	90.0150	0	0.00	0	90
USDINR 191225	90.1500	90.1500	90.1500	90.0475	0	0.00	0	90
USDINR 261225	90.2025	90.2025	90.2025	90.0850	0	0.00	0	90
USDINR 291225	90.2225	90.2225	90.2225	90.0975	0	0.00	0	90
USDINR 020126	90.2550	90.2550	90.2550	90.1200	0	0.00	0	90
USDINR 090126	90.3050	90.3050	90.3050	90.5850	0	0.00	0	90
USDINR 280126	90.4350	90.4350	90.4350	90.2375	0	0.00	0	90
USDINR 250226	90.5350	90.5350	90.5350	90.3550	0	0.00	0	91
USDINR 270326	90.5575	90.5575	90.5575	90.4750	0	0.00	0	91
USDINR 280426	90.6850	90.6850	90.6850	90.6025	0	0.00	0	91

« ‹ 1 2 › »