Sensex84414.39462.2(0.55%)
Nifty25875.7165.85(0.65%)
USDINR87.910.01(0%)

Partner With Us

Sensex84414.39462.2 0.55%

Nifty25875.7165.85 0.65%

USDINR87.910.01 0%

BSE Prices delayed by 5 minutes ! Prices as on Oct 20, 2025 - 11:18AM ABB India 5239.7 [ 0.79% ]ACC 1825.95 [ -0.37% ]Ambuja Cements 564.75 [ 0.22% ]Asian Paints Ltd. 2514.9 [ 0.29% ]Axis Bank Ltd. 1227 [ 2.24% ]Bajaj Auto 9144.85 [ -0.06% ]Bank of Baroda 268.5 [ 1.57% ]Bharti Airtel 2040 [ 1.39% ]Bharat Heavy Ele 233.85 [ 0.49% ]Bharat Petroleum 336.55 [ 0.27% ]Britannia Ind. 6116.55 [ 0.60% ]Cipla 1583.35 [ 0.35% ]Coal India 391.2 [ 0.64% ]Colgate Palm. 2281.05 [ -0.64% ]Dabur India 507.3 [ -0.26% ]DLF Ltd. 772.3 [ 0.53% ]Dr. Reddy's Labs 1277 [ 1.67% ]GAIL (India) 178.9 [ 0.76% ]Grasim Inds. 2870.95 [ 1.14% ]HCL Technologies 1492.9 [ 0.37% ]HDFC Bank 1003.8 [ 0.13% ]Hero MotoCorp 5630.95 [ 0.67% ]Hindustan Unilever L 2612.7 [ 0.31% ]Hindalco Indus. 782.55 [ 1.32% ]ICICI Bank 1403.5 [ -2.31% ]Indian Hotels Co 738.4 [ 0.39% ]IndusInd Bank 766.5 [ 2.00% ]Infosys L 1459.05 [ 1.23% ]ITC Ltd. 412.5 [ 0.10% ]Jindal Steel 1005.25 [ -0.25% ]Kotak Mahindra Bank 2221.9 [ 0.74% ]L&T 3880 [ 1.07% ]Lupin Ltd. 1940 [ 0.06% ]Mahi. & Mahi 3611.05 [ -1.03% ]Maruti Suzuki India 16415 [ 0.09% ]MTNL 41.24 [ -0.79% ]Nestle India 1288 [ -0.08% ]NIIT Ltd. 104.55 [ -0.52% ]NMDC Ltd. 75.05 [ 0.21% ]NTPC 343.15 [ 0.63% ]ONGC 247.7 [ 0.00% ]Punj. NationlBak 117.1 [ 2.95% ]Power Grid Corpo 290.35 [ 0.24% ]Reliance Inds. 1461.05 [ 3.11% ]SBI 907.95 [ 2.09% ]Vedanta 474.55 [ 0.12% ]Shipping Corpn. 224.15 [ -0.40% ]Sun Pharma. 1693.85 [ 0.88% ]Tata Chemicals 900.05 [ -0.34% ]Tata Consumer Produc 1169.6 [ 0.29% ]Tata Motors Passenge 400 [ 0.87% ]Tata Steel 172.35 [ 0.06% ]Tata Power Co. 399.9 [ 0.54% ]Tata Consultancy 2998.95 [ 1.23% ]Tech Mahindra 1447.2 [ -0.02% ]UltraTech Cement 12260 [ -0.83% ]United Spirits 1371.45 [ 0.79% ]Wipro 240.85 [ 0.00% ]Zee Entertainment En 104.2 [ -1.14% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 17 Oct 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 87.91 (As on 17/10/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 101025	88.7875	88.7875	88.7875	88.7975	0	0.00	0	89
USDINR 171025	88.8200	88.8200	88.8200	88.8275	0	0.00	0	89
USDINR 241025	88.8500	88.8500	88.8500	88.8575	0	0.00	0	89
USDINR 291025	88.8650	88.8650	88.8650	88.8775	0	0.00	0	89
USDINR 071125	88.9075	88.9075	88.9075	88.9150	0	0.00	0	89
USDINR 141125	88.9350	88.9350	88.9350	88.9425	0	0.00	0	89
USDINR 261125	88.9800	88.9800	88.9800	88.9900	0	0.00	0	89
USDINR 291225	89.0950	89.0950	89.0950	89.1150	0	0.00	0	89
USDINR 280126	89.4200	89.4200	89.4200	89.4150	0	0.00	0	89
USDINR 250226	89.5850	89.5850	89.5850	89.5825	0	0.00	0	90

« ‹ 1 2 › »