Search
  • Sensex78362.03Index moved down-137.14(-0.17%)
  • Nifty24534.35Index moved down-36.3(-0.15%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 10, 2026 - 9:47AM   ABB India 7572.55 [ -0.36% ]ACC 1359.4 [ -0.32% ]Ambuja Cements 431.6 [ -0.55% ]Asian Paints 2724.4 [ 0.12% ]Axis Bank 1241.85 [ 0.31% ]Bajaj Auto 11666.75 [ 0.21% ]Bank of Baroda 250.25 [ 0.10% ]Bharti Airtel 1946.7 [ -0.63% ]Bharat Heavy 401.75 [ -1.29% ]Bharat Petroleum 316.4 [ -0.69% ]Britannia Industries 5552.95 [ 0.69% ]Cipla 1472.6 [ 0.04% ]Coal India 412.65 [ -0.24% ]Colgate Palm 2016.25 [ -0.19% ]Dabur India 410 [ -0.24% ]DLF 640.45 [ -0.71% ]Dr. Reddy's Lab. 1167.8 [ -0.36% ]GAIL (India) 172.35 [ -0.38% ]Grasim Industries 3363 [ 0.81% ]HCL Technologies 1355 [ 0.45% ]HDFC Bank 730.85 [ -0.16% ]Hero MotoCorp 5903.6 [ 3.07% ]Hindustan Unilever 2082.95 [ 0.12% ]Hindalco Industries 1052.75 [ -0.12% ]ICICI Bank 1427.35 [ 0.38% ]Indian Hotels Co. 729.7 [ -0.99% ]IndusInd Bank 1016.75 [ -0.80% ]Infosys 1178.25 [ 0.44% ]ITC 284.15 [ -0.47% ]Jindal Steel 1110.05 [ 1.12% ]Kotak Mahindra Bank 387.85 [ -1.06% ]L&T 4028.2 [ -0.42% ]Lupin 2295.95 [ -2.71% ]Mahi. & Mahi 3514.4 [ 0.37% ]Maruti Suzuki India 14054.9 [ 0.03% ]MTNL 27.54 [ -0.83% ]Nestle India 1538.6 [ -0.09% ]NIIT 96.1 [ 1.10% ]NMDC 86.06 [ 0.96% ]NTPC 342.1 [ -0.84% ]ONGC 239.05 [ 0.59% ]Punj. NationlBak 114.25 [ -0.39% ]Power Grid Corpn. 269.1 [ -0.98% ]Reliance Industries 1322.8 [ -0.66% ]SBI 1082.5 [ -1.24% ]Vedanta 280.45 [ 1.25% ]Shipping Corpn. 299.5 [ -1.58% ]Sun Pharmaceutical 1949.95 [ 0.05% ]Tata Chemicals 671.25 [ -0.33% ]Tata Consumer 1082.8 [ 0.07% ]Tata Motors Passenge 348.3 [ 0.96% ]Tata Steel 190.2 [ 1.17% ]Tata Power Co. 380.95 [ -0.01% ]Tata Consult. Serv. 2450 [ -0.15% ]Tech Mahindra 1658.25 [ 0.51% ]UltraTech Cement 12014 [ -0.22% ]United Spirits 1517.9 [ 3.05% ]Wipro 186.25 [ -0.24% ]Zee Entertainment 93.75 [ -0.42% ]

MARKETS

Currency

Currency

HISTORICAL PRICES

(As on 07 Aug 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 95.21 (As on 07/08/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 070826 95.213595.213595.213595.225000.00095
USDINR 140826 95.250095.250095.250095.257500.00095
USDINR 210826 95.295095.295095.295095.297500.00095
USDINR 270826 95.355095.355095.355095.385000.00095
USDINR 040926 95.395095.395095.395095.400000.00095
USDINR 110926 95.447595.447595.447595.460000.00095
USDINR 180926 95.977595.977595.977595.530000.00096
USDINR 280926 95.592595.592595.592595.635000.00096
USDINR 281026 95.845095.845095.845095.912500.00096
USDINR 261126 96.032596.032596.032596.102500.00096