Sensex84418.84466.65(0.56%)
Nifty25873.8163.95(0.64%)
USDINR87.910.01(0%)

Partner With Us

Sensex84418.84466.65 0.56%

Nifty25873.8163.95 0.64%

USDINR87.910.01 0%

BSE Prices delayed by 5 minutes ! Prices as on Oct 20, 2025 - 11:25AM ABB India 5230 [ 0.60% ]ACC 1825.95 [ -0.37% ]Ambuja Cements 564.95 [ 0.26% ]Asian Paints Ltd. 2512 [ 0.17% ]Axis Bank Ltd. 1229 [ 2.40% ]Bajaj Auto 9157.55 [ 0.08% ]Bank of Baroda 267.85 [ 1.32% ]Bharti Airtel 2039.25 [ 1.36% ]Bharat Heavy Ele 233.65 [ 0.41% ]Bharat Petroleum 336.55 [ 0.27% ]Britannia Ind. 6122.45 [ 0.70% ]Cipla 1587.1 [ 0.59% ]Coal India 390.55 [ 0.48% ]Colgate Palm. 2281.4 [ -0.63% ]Dabur India 506.8 [ -0.35% ]DLF Ltd. 771.7 [ 0.46% ]Dr. Reddy's Labs 1273.5 [ 1.39% ]GAIL (India) 178.65 [ 0.62% ]Grasim Inds. 2862.6 [ 0.85% ]HCL Technologies 1495 [ 0.51% ]HDFC Bank 1004.5 [ 0.20% ]Hero MotoCorp 5627.05 [ 0.60% ]Hindustan Unilever L 2608.2 [ 0.13% ]Hindalco Indus. 782.5 [ 1.31% ]ICICI Bank 1403.35 [ -2.32% ]Indian Hotels Co 738.2 [ 0.37% ]IndusInd Bank 766.15 [ 1.96% ]Infosys L 1460.8 [ 1.35% ]ITC Ltd. 412.75 [ 0.16% ]Jindal Steel 1001.25 [ -0.65% ]Kotak Mahindra Bank 2219.2 [ 0.62% ]L&T 3878.25 [ 1.02% ]Lupin Ltd. 1943.55 [ 0.24% ]Mahi. & Mahi 3616.7 [ -0.87% ]Maruti Suzuki India 16400 [ 0.00% ]MTNL 41.2 [ -0.89% ]Nestle India 1286 [ -0.23% ]NIIT Ltd. 104.55 [ -0.52% ]NMDC Ltd. 75.15 [ 0.35% ]NTPC 343.3 [ 0.67% ]ONGC 247.4 [ -0.12% ]Punj. NationlBak 117.1 [ 2.95% ]Power Grid Corpo 289.9 [ 0.09% ]Reliance Inds. 1461.3 [ 3.13% ]SBI 906.95 [ 1.98% ]Vedanta 474.5 [ 0.11% ]Shipping Corpn. 224.25 [ -0.36% ]Sun Pharma. 1694.4 [ 0.91% ]Tata Chemicals 900.25 [ -0.32% ]Tata Consumer Produc 1168 [ 0.15% ]Tata Motors Passenge 399.95 [ 0.86% ]Tata Steel 172.4 [ 0.09% ]Tata Power Co. 400 [ 0.57% ]Tata Consultancy 2999.75 [ 1.25% ]Tech Mahindra 1448.3 [ 0.05% ]UltraTech Cement 12250 [ -0.91% ]United Spirits 1370 [ 0.68% ]Wipro 240.8 [ -0.02% ]Zee Entertainment En 104.35 [ -1.00% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 17 Oct 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 87.91 (As on 17/10/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 101025	88.7975	88.7975	88.7975	88.8525	0	0.00	0	89
USDINR 171025	88.8275	88.8275	88.8275	88.9200	0	0.00	0	89
USDINR 241025	88.8575	88.8575	88.8575	88.9775	0	0.00	0	89
USDINR 291025	88.8775	88.8775	88.8775	88.9300	0	0.00	0	89
USDINR 071125	88.9150	88.9150	88.9150	89.0600	0	0.00	0	89
USDINR 141125	88.9425	88.9425	88.9425	89.4900	0	0.00	0	89
USDINR 261125	88.9900	88.9900	88.9900	89.0950	0	0.00	0	89
USDINR 291225	89.1150	89.1150	89.1150	89.1525	0	0.00	0	89
USDINR 280126	89.4150	89.4150	89.4150	89.3200	0	0.00	0	89
USDINR 250226	89.5825	89.5825	89.5825	89.4525	0	0.00	0	90

« ‹ 1 2 › »