Sensex82729.08348.39(0.42%)
Nifty25335.1596.05(0.38%)
USDINR88.05-0.22(-0.25%)

Partner With Us

Sensex82729.08348.39 0.42%

Nifty25335.1596.05 0.38%

USDINR88.05-0.22 -0.25%

BSE Prices delayed by 5 minutes ! Prices as on Sep 17, 2025 - 1:23PM ABB India 5370 [ 0.38% ]ACC 1857.3 [ -0.46% ]Ambuja Cements 581.1 [ 1.40% ]Asian Paints Ltd. 2482.95 [ 0.10% ]Axis Bank Ltd. 1123.15 [ 0.17% ]Bajaj Auto 9097.1 [ 0.25% ]Bank of Baroda 243.4 [ 1.16% ]Bharti Airtel 1949.4 [ 0.49% ]Bharat Heavy Ele 233.35 [ 0.54% ]Bharat Petroleum 321.85 [ 1.13% ]Britannia Ind. 6074.35 [ -2.03% ]Cipla 1555.75 [ -0.16% ]Coal India 398.8 [ 0.69% ]Colgate Palm. 2343.55 [ -0.48% ]Dabur India 536.8 [ 0.29% ]DLF Ltd. 785.9 [ -0.08% ]Dr. Reddy's Labs 1312.3 [ 0.13% ]GAIL (India) 181.75 [ -0.22% ]Grasim Inds. 2866.3 [ 0.87% ]HCL Technologies 1489.2 [ 0.45% ]HDFC Bank 968.4 [ 0.15% ]Hero MotoCorp 5370 [ 1.16% ]Hindustan Unilever L 2577.5 [ -0.05% ]Hindalco Indus. 757 [ 0.13% ]ICICI Bank 1421.35 [ -0.03% ]Indian Hotels Co 783.4 [ 0.62% ]IndusInd Bank 739.65 [ -0.33% ]Infosys L 1524.65 [ 0.88% ]ITC Ltd. 410.15 [ -0.73% ]Jindal Steel 1044.3 [ -0.80% ]Kotak Mahindra Bank 2047.1 [ 1.27% ]L&T 3689.7 [ 0.61% ]Lupin Ltd. 2045.15 [ -0.30% ]Mahi. & Mahi 3642.75 [ 0.98% ]Maruti Suzuki India 15780 [ 1.34% ]MTNL 45.59 [ 1.36% ]Nestle India 1199.7 [ -0.39% ]NIIT Ltd. 112.4 [ 0.49% ]NMDC Ltd. 76.27 [ 1.09% ]NTPC 336.05 [ 0.28% ]ONGC 236.35 [ 0.51% ]Punj. NationlBak 111.15 [ 2.54% ]Power Grid Corpo 286.5 [ -0.64% ]Reliance Inds. 1413.45 [ 0.59% ]SBI 847 [ 1.83% ]Vedanta 469.55 [ 1.78% ]Shipping Corpn. 220.5 [ 0.82% ]Sun Pharma. 1614.45 [ 0.22% ]Tata Chemicals 1005.5 [ 2.35% ]Tata Consumer Produc 1129.95 [ 3.41% ]Tata Motors 720.6 [ 0.97% ]Tata Steel 171.2 [ -0.47% ]Tata Power Co. 394.9 [ -0.29% ]Tata Consultancy 3173 [ 0.88% ]Tech Mahindra 1540.4 [ 0.62% ]UltraTech Cement 12673.5 [ 0.75% ]United Spirits 1342 [ 0.92% ]Wipro 255.3 [ 0.55% ]Zee Entertainment En 116.15 [ 0.56% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 16 Sep 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 88.05 (As on 16/09/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 120925	88.2900	88.2900	88.2900	88.1650	0	0.00	0	88
USDINR 190925	88.3175	88.3175	88.3175	88.1850	0	0.00	0	88
USDINR 260925	88.3450	88.3450	88.3450	88.2200	0	0.00	0	88
USDINR 031025	88.3750	88.3750	88.3750	88.2300	0	0.00	0	88
USDINR 101025	88.4050	88.4050	88.4050	88.2575	0	0.00	0	88
USDINR 171025	88.4325	88.4325	88.4325	88.8750	0	0.00	0	88
USDINR 291025	88.4800	88.4800	88.4800	88.3350	0	0.00	0	88
USDINR 261125	88.5900	88.5900	88.5900	88.4700	0	0.00	0	89
USDINR 291225	88.7500	88.7500	88.7500	88.6600	0	0.00	0	89
USDINR 280126	88.9475	88.9475	88.9475	88.8450	0	0.00	0	89

« ‹ 1 2 › »