Sensex82724.79344.1(0.42%)
Nifty25336.3597.25(0.39%)
USDINR88.05-0.22(-0.25%)

Partner With Us

Sensex82724.79344.1 0.42%

Nifty25336.3597.25 0.39%

USDINR88.05-0.22 -0.25%

BSE Prices delayed by 5 minutes ! Prices as on Sep 17, 2025 - 1:17PM ABB India 5370 [ 0.38% ]ACC 1857.3 [ -0.46% ]Ambuja Cements 581.3 [ 1.43% ]Asian Paints Ltd. 2482 [ 0.06% ]Axis Bank Ltd. 1123.8 [ 0.23% ]Bajaj Auto 9096.15 [ 0.24% ]Bank of Baroda 243.3 [ 1.12% ]Bharti Airtel 1947.7 [ 0.40% ]Bharat Heavy Ele 232.75 [ 0.28% ]Bharat Petroleum 322.45 [ 1.32% ]Britannia Ind. 6071.2 [ -2.08% ]Cipla 1556.5 [ -0.11% ]Coal India 398.95 [ 0.73% ]Colgate Palm. 2344.1 [ -0.45% ]Dabur India 536.8 [ 0.29% ]DLF Ltd. 785.95 [ -0.08% ]Dr. Reddy's Labs 1312.2 [ 0.13% ]GAIL (India) 181.7 [ -0.25% ]Grasim Inds. 2868.65 [ 0.95% ]HCL Technologies 1488.65 [ 0.41% ]HDFC Bank 968 [ 0.11% ]Hero MotoCorp 5368 [ 1.12% ]Hindustan Unilever L 2578.1 [ -0.03% ]Hindalco Indus. 757.65 [ 0.21% ]ICICI Bank 1422.35 [ 0.04% ]Indian Hotels Co 784 [ 0.69% ]IndusInd Bank 740.35 [ -0.24% ]Infosys L 1524.75 [ 0.89% ]ITC Ltd. 410.2 [ -0.71% ]Jindal Steel 1044 [ -0.83% ]Kotak Mahindra Bank 2048.5 [ 1.34% ]L&T 3690.05 [ 0.62% ]Lupin Ltd. 2046.95 [ -0.21% ]Mahi. & Mahi 3639.3 [ 0.88% ]Maruti Suzuki India 15778 [ 1.33% ]MTNL 45.54 [ 1.24% ]Nestle India 1200 [ -0.37% ]NIIT Ltd. 112.35 [ 0.45% ]NMDC Ltd. 76.39 [ 1.25% ]NTPC 336.1 [ 0.30% ]ONGC 236.25 [ 0.47% ]Punj. NationlBak 110.95 [ 2.35% ]Power Grid Corpo 286.35 [ -0.69% ]Reliance Inds. 1412.95 [ 0.56% ]SBI 846.3 [ 1.74% ]Vedanta 469.3 [ 1.72% ]Shipping Corpn. 220.4 [ 0.78% ]Sun Pharma. 1615.25 [ 0.27% ]Tata Chemicals 1006 [ 2.40% ]Tata Consumer Produc 1128.85 [ 3.31% ]Tata Motors 721 [ 1.03% ]Tata Steel 171.3 [ -0.41% ]Tata Power Co. 394.65 [ -0.35% ]Tata Consultancy 3171.9 [ 0.84% ]Tech Mahindra 1542.3 [ 0.74% ]UltraTech Cement 12682.5 [ 0.83% ]United Spirits 1342.1 [ 0.92% ]Wipro 255.1 [ 0.47% ]Zee Entertainment En 116.2 [ 0.61% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 16 Sep 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 88.05 (As on 16/09/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 040925	88.0750	88.0750	88.0750	88.1650	0	0.00	0	88
USDINR 120925	88.1100	88.1100	88.1100	88.2050	0	0.00	0	88
USDINR 190925	88.1400	88.1400	88.1400	88.2350	0	0.00	0	88
USDINR 260925	88.1575	88.1575	88.1575	88.2500	0	0.00	0	88
USDINR 031025	88.1950	88.1950	88.1950	88.2950	0	0.00	0	88
USDINR 101025	88.2200	88.2200	88.2200	88.3200	0	0.00	0	88
USDINR 291025	88.2800	88.2800	88.2800	88.3825	0	0.00	0	88
USDINR 261125	88.4225	88.4225	88.4225	88.5250	0	0.00	0	88
USDINR 291225	88.6000	88.6000	88.6000	88.7000	0	0.00	0	89
USDINR 280126	88.7575	88.7575	88.7575	88.8575	0	0.00	0	89

« ‹ 1 2 › »