Search
  • Sensex78353.42Index moved down-145.75(-0.19%)
  • Nifty24534.35Index moved down-36.3(-0.15%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 10, 2026 - 9:46AM   ABB India 7572.55 [ -0.36% ]ACC 1356.75 [ -0.51% ]Ambuja Cements 431.35 [ -0.61% ]Asian Paints 2724.6 [ 0.13% ]Axis Bank 1241.8 [ 0.31% ]Bajaj Auto 11673.15 [ 0.27% ]Bank of Baroda 250.15 [ 0.06% ]Bharti Airtel 1946.1 [ -0.66% ]Bharat Heavy 402.15 [ -1.19% ]Bharat Petroleum 316.3 [ -0.72% ]Britannia Industries 5555.15 [ 0.73% ]Cipla 1473.05 [ 0.07% ]Coal India 412.8 [ -0.21% ]Colgate Palm 2016.25 [ -0.19% ]Dabur India 410.05 [ -0.23% ]DLF 640.9 [ -0.64% ]Dr. Reddy's Lab. 1168.7 [ -0.28% ]GAIL (India) 172.3 [ -0.40% ]Grasim Industries 3363 [ 0.81% ]HCL Technologies 1355 [ 0.45% ]HDFC Bank 730.95 [ -0.14% ]Hero MotoCorp 5891.65 [ 2.86% ]Hindustan Unilever 2081.8 [ 0.07% ]Hindalco Industries 1052.9 [ -0.10% ]ICICI Bank 1427.55 [ 0.39% ]Indian Hotels Co. 728.7 [ -1.13% ]IndusInd Bank 1016.75 [ -0.80% ]Infosys 1178 [ 0.42% ]ITC 284.15 [ -0.47% ]Jindal Steel 1113 [ 1.38% ]Kotak Mahindra Bank 388 [ -1.02% ]L&T 4029.95 [ -0.37% ]Lupin 2296.75 [ -2.68% ]Mahi. & Mahi 3516.2 [ 0.42% ]Maruti Suzuki India 14035 [ -0.11% ]MTNL 27.54 [ -0.83% ]Nestle India 1539.1 [ -0.06% ]NIIT 96.1 [ 1.10% ]NMDC 86.04 [ 0.94% ]NTPC 342.05 [ -0.86% ]ONGC 238.9 [ 0.53% ]Punj. NationlBak 114.2 [ -0.44% ]Power Grid Corpn. 269.05 [ -0.99% ]Reliance Industries 1322.2 [ -0.70% ]SBI 1081.85 [ -1.30% ]Vedanta 280.4 [ 1.23% ]Shipping Corpn. 299.5 [ -1.58% ]Sun Pharmaceutical 1949.45 [ 0.02% ]Tata Chemicals 670.95 [ -0.37% ]Tata Consumer 1082.8 [ 0.07% ]Tata Motors Passenge 348.15 [ 0.91% ]Tata Steel 190.1 [ 1.12% ]Tata Power Co. 381.15 [ 0.04% ]Tata Consult. Serv. 2448.9 [ -0.20% ]Tech Mahindra 1657 [ 0.43% ]UltraTech Cement 12011.45 [ -0.24% ]United Spirits 1516.25 [ 2.94% ]Wipro 186.3 [ -0.21% ]Zee Entertainment 93.95 [ -0.21% ]

MARKETS

Currency

Currency

HISTORICAL PRICES

(As on 07 Aug 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 95.21 (As on 07/08/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 070826 95.370095.370095.370095.427500.00095
USDINR 140826 95.430095.430095.430095.480000.00095
USDINR 210826 95.490095.490095.490095.532500.00095
USDINR 270826 95.537595.537595.537595.595000.00096
USDINR 040926 95.607595.607595.607595.642500.00096
USDINR 110926 95.665095.665095.665095.702500.00096
USDINR 280926 95.807595.807595.807595.852500.00096
USDINR 281026 96.057596.057596.057596.147500.00096
USDINR 261126 96.295096.295096.295096.362500.00096
USDINR 291226 96.560096.560096.560096.540000.00097