• Sensex82707.1326.41(0.4%)
  • Nifty25336.3597.25(0.39%)
  • USDINR88.05-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2025 - 1:15PM   ABB India 5369.95 [ 0.38% ]ACC 1857.3 [ -0.46% ]Ambuja Cements 580.9 [ 1.36% ]Asian Paints Ltd. 2482.25 [ 0.07% ]Axis Bank Ltd. 1122.95 [ 0.16% ]Bajaj Auto 9100 [ 0.28% ]Bank of Baroda 243.1 [ 1.04% ]Bharti Airtel 1947.1 [ 0.37% ]Bharat Heavy Ele 232.8 [ 0.30% ]Bharat Petroleum 322.05 [ 1.19% ]Britannia Ind. 6077.05 [ -1.98% ]Cipla 1556.5 [ -0.11% ]Coal India 398.7 [ 0.67% ]Colgate Palm. 2344.1 [ -0.45% ]Dabur India 536.7 [ 0.27% ]DLF Ltd. 785.85 [ -0.09% ]Dr. Reddy's Labs 1312.05 [ 0.11% ]GAIL (India) 181.7 [ -0.25% ]Grasim Inds. 2868.65 [ 0.95% ]HCL Technologies 1488.65 [ 0.41% ]HDFC Bank 967.85 [ 0.09% ]Hero MotoCorp 5370 [ 1.16% ]Hindustan Unilever L 2576.9 [ -0.08% ]Hindalco Indus. 756.05 [ 0.00% ]ICICI Bank 1422.25 [ 0.04% ]Indian Hotels Co 784 [ 0.69% ]IndusInd Bank 740 [ -0.28% ]Infosys L 1525 [ 0.90% ]ITC Ltd. 409.65 [ -0.85% ]Jindal Steel 1043.7 [ -0.85% ]Kotak Mahindra Bank 2048.6 [ 1.35% ]L&T 3689.7 [ 0.61% ]Lupin Ltd. 2047.75 [ -0.17% ]Mahi. & Mahi 3637.25 [ 0.82% ]Maruti Suzuki India 15782 [ 1.35% ]MTNL 45.59 [ 1.36% ]Nestle India 1199 [ -0.45% ]NIIT Ltd. 112.35 [ 0.45% ]NMDC Ltd. 76.26 [ 1.07% ]NTPC 336.2 [ 0.33% ]ONGC 236.25 [ 0.47% ]Punj. NationlBak 110.8 [ 2.21% ]Power Grid Corpo 286.4 [ -0.68% ]Reliance Inds. 1412.85 [ 0.55% ]SBI 844.7 [ 1.55% ]Vedanta 468.7 [ 1.59% ]Shipping Corpn. 220.1 [ 0.64% ]Sun Pharma. 1615.1 [ 0.26% ]Tata Chemicals 1006 [ 2.40% ]Tata Consumer Produc 1128.2 [ 3.25% ]Tata Motors 720.4 [ 0.95% ]Tata Steel 171.3 [ -0.41% ]Tata Power Co. 394.6 [ -0.37% ]Tata Consultancy 3172.6 [ 0.86% ]Tech Mahindra 1542.3 [ 0.74% ]UltraTech Cement 12675.45 [ 0.77% ]United Spirits 1342.4 [ 0.95% ]Wipro 255 [ 0.43% ]Zee Entertainment En 116.3 [ 0.69% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 16 Sep 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 88.05 (As on 16/09/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 040925 88.165088.165088.165088.210000.00088
USDINR 120925 88.205088.205088.205088.250000.00088
USDINR 190925 88.235088.235088.235088.282500.00088
USDINR 260925 88.250088.250088.250088.295000.00088
USDINR 031025 88.295088.295088.295088.340000.00088
USDINR 101025 88.320088.320088.320088.367500.00088
USDINR 291025 88.382588.382588.382588.427500.00088
USDINR 261125 88.525088.525088.525088.565000.00089
USDINR 291225 88.700088.700088.700088.745000.00089
USDINR 280126 88.857588.857588.857588.902500.00089