• Sensex74608.9849.74(0.07%)
  • Nifty23428.749.15(0.21%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2026 - 3:39PM   ABB India 6322 [ -0.13% ]ACC 1362 [ 1.08% ]Ambuja Cements 437.65 [ 2.53% ]Asian Paints 2615 [ 4.37% ]Axis Bank 1255.05 [ -0.45% ]Bajaj Auto 10289.2 [ -0.91% ]Bank of Baroda 262.15 [ 0.87% ]Bharti Airtel 1788 [ 1.78% ]Bharat Heavy 405.5 [ 3.52% ]Bharat Petroleum 298.75 [ 3.80% ]Britannia Industries 5333.35 [ -0.02% ]Cipla 1330.35 [ 2.97% ]Coal India 460 [ -0.62% ]Colgate Palm 2130 [ 0.11% ]Dabur India 463.2 [ -2.20% ]DLF 577.75 [ 1.53% ]Dr. Reddy's Lab. 1273.3 [ 0.25% ]GAIL (India) 163.3 [ 2.00% ]Grasim Industries 2940 [ 1.28% ]HCL Technologies 1146 [ 0.02% ]HDFC Bank 749.5 [ -0.21% ]Hero MotoCorp 4994.45 [ -1.77% ]Hindustan Unilever 2274.95 [ 0.36% ]Hindalco Industries 1078.5 [ 3.53% ]ICICI Bank 1236 [ -0.33% ]Indian Hotels Co. 635.6 [ 0.20% ]IndusInd Bank 891.7 [ -0.04% ]Infosys 1123.4 [ -1.50% ]ITC 304.75 [ 1.31% ]Jindal Steel 1244.5 [ 2.51% ]Kotak Mahindra Bank 377 [ 0.24% ]L&T 3921 [ 1.67% ]Lupin 2224 [ -0.98% ]Mahi. & Mahi 3128.95 [ -1.49% ]Maruti Suzuki India 13109.45 [ -0.48% ]MTNL 29.11 [ 1.15% ]Nestle India 1473.75 [ 0.35% ]NIIT 67.9 [ 0.15% ]NMDC 91.14 [ 5.30% ]NTPC 390.3 [ -0.64% ]ONGC 297.45 [ 0.75% ]Punj. NationlBak 102.9 [ 0.10% ]Power Grid Corpn. 303 [ -1.08% ]Reliance Industries 1361.9 [ -0.12% ]SBI 971.45 [ -0.33% ]Vedanta 323.65 [ 6.11% ]Shipping Corpn. 332.6 [ 2.26% ]Sun Pharmaceutical 1824.3 [ -1.17% ]Tata Chemicals 768.65 [ -0.23% ]Tata Consumer 1240.9 [ -0.95% ]Tata Motors Passenge 337.1 [ 0.04% ]Tata Steel 219.8 [ 3.68% ]Tata Power Co. 406.1 [ -2.94% ]Tata Consult. Serv. 2274.9 [ -1.12% ]Tech Mahindra 1376.55 [ -1.13% ]UltraTech Cement 11595 [ 0.68% ]United Spirits 1262.75 [ 1.31% ]Wipro 187.9 [ -0.87% ]Zee Entertainment 88.88 [ 3.19% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aadhar Housing Finance Ltd.

GO

BSE

May 13, 03:31
486.40 -0.65 ( -0.13%)
Volume 12842
Prev. Close 487.05
Open Price 485.95
Today's Low / High
481.00
     
490.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 486.40 (2056)
52 Wk Low / High
424.20
     
547.75

NSE

May 13, 03:29
488.95 +1.65 (+ 0.34%)
Volume 200321
Prev. Close 487.30
Open Price 488.50
Today's Low / High
480.75
     
490.95
Bid Price(Qty.) 486.10 (10)
Open Pr.(Qty.) 487.25 (6)
52 Wk Low / High
411.30
     
547.80

Registered Address

Registered Office : 2nd Floor, No. 3, JVT Towers, 8th `A', Main Road, Sampangi Rama Nagar,
Bengaluru, Karnataka - 560027
Tel: 080-41689900, 30042020
Email : customercare@aadharhousing.com
Website : https://aadharhousing.com

Registrar Details

3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel : 022-67928000
Fax : 67928098

Key Officials

Name Designation
Mr. Rajesh Viswanathan Chief Financial Officer
Ms. Harshada Pathak Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
05/05/2026 Audited Results
30/01/2026 Quarterly Results
07/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 282,788,827 64.90
Institutional Investors 66,589,814 15.28
Other Investors 56,716,958 13.02
General Public 29,608,111 6.80

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 486.40 488.95
Last Traded Date 13/05/2026 13/05/2026
Last Traded Time 03:31:00 PM 03:29:56 PM
Change ( % ) -0.13% 0.34%
Day's Open ( ₹ ) 485.95 488.50
Previous Close ( ₹ ) 487.05 487.30
Day's High ( ₹ ) 490.35 490.95
Day's Low ( ₹ ) 481.00 480.75
Total Traded Qty ( Nos. ) 12842 200321
Value ( ₹ In Lacs) 62.46 972.06
Bid Price ( ₹ ) 0.00 486.10
Bid Quantity - 10
Offer Price ( ₹ ) 486.40 487.25
Offer Quantity 2056 6
Exchange Code 544176 AADHARHFCEQ
Exchange Group A OtherEQ