• Sensex84666.88-435.81(-0.51%)
  • Nifty25867.1-93.45(-0.36%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 9:23AM   ABB India 5018 [ -0.76% ]ACC 1784.5 [ -0.59% ]Ambuja Cements 527.35 [ -0.36% ]Asian Paints Ltd. 2842.65 [ -2.84% ]Axis Bank Ltd. 1266.6 [ -0.55% ]Bajaj Auto 8970.75 [ -0.57% ]Bank of Baroda 282.7 [ -0.82% ]Bharti Airtel 2092.05 [ 0.29% ]Bharat Heavy Ele 272.75 [ 1.13% ]Bharat Petroleum 356.85 [ -0.20% ]Britannia Ind. 5816.4 [ -0.49% ]Cipla 1501.05 [ 0.24% ]Coal India 374.1 [ -0.81% ]Colgate Palm 2150 [ 0.32% ]Dabur India 500.9 [ -0.74% ]DLF Ltd. 683.95 [ -0.51% ]Dr. Reddy's Labs 1257.7 [ -0.75% ]GAIL (India) 165.35 [ -0.93% ]Grasim Inds. 2734.35 [ -0.29% ]HCL Technologies 1675 [ -0.77% ]HDFC Bank 1000.4 [ -0.27% ]Hero MotoCorp 6092.55 [ -1.14% ]Hindustan Unilever L 2327.85 [ 0.58% ]Hindalco Indus. 810 [ -1.10% ]ICICI Bank 1382 [ -0.53% ]Indian Hotels Co 715.2 [ -0.35% ]IndusInd Bank 836.5 [ -0.56% ]Infosys L 1600.05 [ -0.62% ]ITC Ltd. 401.6 [ -0.14% ]Jindal Steel 986.05 [ -0.98% ]Kotak Mahindra Bank 2123.8 [ -0.37% ]L&T 3970.9 [ -0.62% ]Lupin Ltd. 2059.4 [ -0.58% ]Mahi. & Mahi 3649.25 [ -0.86% ]Maruti Suzuki India 16095 [ -0.54% ]MTNL 34.6 [ -1.09% ]Nestle India 1209 [ -0.51% ]NIIT Ltd. 87.75 [ -0.85% ]NMDC Ltd. 73.77 [ -1.19% ]NTPC 318.55 [ -0.28% ]ONGC 237.45 [ -0.42% ]Punj. NationlBak 115.7 [ -0.22% ]Power Grid Corpo 264.5 [ -0.26% ]Reliance Inds. 1527.95 [ -0.95% ]SBI 953.2 [ -0.30% ]Vedanta 504.8 [ -1.37% ]Shipping Corpn. 220.9 [ -1.14% ]Sun Pharma. 1791.9 [ -0.19% ]Tata Chemicals 754.95 [ -0.99% ]Tata Consumer Produc 1139 [ -0.55% ]Tata Motors Passenge 345.5 [ -0.75% ]Tata Steel 162.45 [ -0.61% ]Tata Power Co. 373 [ -0.35% ]Tata Consultancy 3205.9 [ -0.99% ]Tech Mahindra 1575 [ -1.05% ]UltraTech Cement 11447.4 [ -0.73% ]United Spirits 1420.8 [ -0.56% ]Wipro 259.1 [ -0.82% ]Zee Entertainment En 93.4 [ -0.37% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aadhar Housing Finance Ltd.

GO

BSE

Dec 09, 09:23
481.55 -4.35 ( -0.90%)
Volume 1422
Prev. Close 485.90
Open Price 483.95
Today's Low / High
480.50
     
484.00
Bid Price(Qty.) 481.55 (22)
Open Pr.(Qty.) 482.00 (1)
52 Wk Low / High
340.50
     
547.75

NSE

Dec 08
485.65 +4.25 (+ 0.88%)
Volume 261142
Prev. Close 481.40
Open Price 479.30
Today's Low / High
479.30
     
488.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
346.05
     
547.80

Registered Address

Registered Office : 2nd Floor, No. 3, JVT Towers, 8th `A', Main Road, Sampangi Rama Nagar,
Bengaluru, Karnataka - 560027
Tel: 080-41689900, 30042020
Email : customercare@aadharhousing.com
Website : https://aadharhousing.com

Registrar Details

3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel : 022-67928000
Fax : 67928098

Key Officials

Name Designation
Mr. Rajesh Viswanathan Chief Financial Officer
Ms. Harshada Pathak Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2025 Quarterly Results
10/10/2025 Employees Stock Option Plan
25/07/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 326,191,357 75.32
Institutional Investors 62,144,825 14.35
Other Investors 13,362,895 3.09
General Public 31,393,655 7.25

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 481.55 485.65
Last Traded Date 09/12/2025 08/12/2025
Last Traded Time 09:23:00 AM -
Change ( % ) -0.90% 0.88%
Day's Open ( ₹ ) 483.95 479.30
Previous Close ( ₹ ) 485.90 481.40
Day's High ( ₹ ) 484.00 488.50
Day's Low ( ₹ ) 480.50 479.30
Total Traded Qty ( Nos. ) 1422 261142
Value ( ₹ In Lacs) 6.85 1263.79
Bid Price ( ₹ ) 481.55 0.00
Bid Quantity 22 -
Offer Price ( ₹ ) 482.00 0.00
Offer Quantity 1 -
Exchange Code 544176 AADHARHFCEQ
Exchange Group A OtherEQ