Search
  • Sensex81911.01Index moved up31.61(0.03%)
  • Nifty25299.35Index moved up44.3(0.17%)
  • USDINR93.86Index moved down-0.28(-0.29%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 12, 2026   ABB India 6950 [ -0.07% ]ACC 1239.45 [ 0.13% ]Ambuja Cements 389.2 [ 0.08% ]Asian Paints 2526 [ -0.78% ]Axis Bank 1338 [ -0.07% ]Bajaj Auto 10950 [ -0.69% ]Bank of Baroda 276 [ 0.47% ]Bharti Airtel 2092 [ -0.71% ]Bharat Heavy 430.4 [ -0.16% ]Bharat Petroleum 311 [ -1.43% ]Britannia Industries 4809 [ -0.44% ]Cipla 1410 [ -0.49% ]Coal India 404.4 [ -0.15% ]Colgate Palm 1734 [ -0.23% ]Dabur India 384 [ 0.79% ]DLF 768 [ 3.64% ]Dr. Reddy's Lab. 1386 [ 0.73% ]GAIL (India) 187.5 [ -1.11% ]Grasim Industries 3120 [ -1.01% ]HCL Technologies 1378 [ -1.12% ]HDFC Bank 811.85 [ 0.39% ]Hero MotoCorp 5340 [ 0.00% ]Hindustan Unilever 1961.1 [ -2.92% ]Hindalco Industries 964.2 [ 0.44% ]ICICI Bank 1588.3 [ 1.17% ]Indian Hotels Co. 882 [ 1.15% ]IndusInd Bank 930 [ 2.99% ]Infosys 1147.9 [ -0.44% ]ITC 283.95 [ -0.19% ]Jindal Steel 1158 [ 0.43% ]Kotak Mahindra Bank 488.7 [ 0.14% ]L&T 4162.2 [ -1.08% ]Lupin 2014 [ -0.35% ]Mahi. & Mahi 3408.7 [ -1.38% ]Maruti Suzuki India 12961 [ -1.65% ]MTNL 26.57 [ -0.08% ]Nestle India 1263 [ -1.71% ]NIIT 73.11 [ -0.03% ]NMDC 71.15 [ -0.66% ]NTPC 322.6 [ -1.12% ]ONGC 224.75 [ -4.36% ]Punj. NationlBak 141.75 [ 2.57% ]Power Grid Corpn. 258.8 [ -1.65% ]Reliance Industries 1334.1 [ 0.05% ]SBI 1085 [ 2.34% ]Vedanta 260.3 [ -1.21% ]Shipping Corpn. 269 [ 0.88% ]Sun Pharmaceutical 1886.8 [ -0.49% ]Tata Chemicals 604.85 [ -0.49% ]Tata Consumer 1085 [ -0.91% ]Tata Motors Passenge 297 [ -0.40% ]Tata Steel 187.2 [ -0.95% ]Tata Power Co. 357 [ -1.09% ]Tata Consult. Serv. 2428.5 [ -1.64% ]Tech Mahindra 1769.3 [ -0.42% ]UltraTech Cement 12300.55 [ -1.07% ]United Spirits 1429.95 [ 1.42% ]Wipro 195.95 [ -0.96% ]Zee Entertainment 73.5 [ 3.70% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Aadhar Housing Finance Ltd.

GO

BSE

Nov 12
435.30 -6.10 ( -1.38%)
Volume 6472
Prev. Close 441.40
Open Price 433.25
Today's Low / High
432.15
     
447.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
414.15
     
563.00

NSE

Nov 12
434.45 -7.20 ( -1.63%)
Volume 442592
Prev. Close 441.65
Open Price 441.65
Today's Low / High
427.80
     
447.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
416.05
     
563.00

Registered Address

Registered Office : 2nd Floor, No. 3, JVT Towers, 8th `A', Main Road, , Sampangi Rama Nagar,
Bengaluru, Karnataka - 560032
Tel: 080-22353134
Email : customercare@aadharhousing.com
Website : https://www.aadharhousing.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Rajesh Viswanathan Chief Financial Officer
Ms. Harshada Pathak Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
05/11/2026 Quarterly Results
31/07/2026 Quarterly Results
05/05/2026 Audited Results

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 282,788,827 64.51
Institutional Investors 68,458,539 15.62
Other Investors 57,931,000 13.21
General Public 29,214,791 6.66

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 435.30 434.45
Last Traded Date 12/11/2026 12/11/2026
Last Traded Time - -
Change ( % ) -1.38% -1.63%
Day's Open ( ₹ ) 433.25 441.65
Previous Close ( ₹ ) 441.40 441.65
Day's High ( ₹ ) 447.05 447.40
Day's Low ( ₹ ) 432.15 427.80
Total Traded Qty ( Nos. ) 6472 442592
Value ( ₹ In Lacs) 28.33 1938.24
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544176 AADHARHFCEQ
Exchange Group A OtherEQ