• Sensex75398.72789.74(1.06%)
  • Nifty23696.6284(1.21%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 3:38PM   ABB India 6405 [ 1.62% ]ACC 1381 [ 1.08% ]Ambuja Cements 444.5 [ 1.37% ]Asian Paints 2611 [ -0.26% ]Axis Bank 1255 [ -0.06% ]Bajaj Auto 10445 [ 1.82% ]Bank of Baroda 268.6 [ 2.62% ]Bharti Airtel 1887 [ 5.53% ]Bharat Heavy 414.3 [ 2.60% ]Bharat Petroleum 295.3 [ -0.67% ]Britannia Industries 5371 [ 0.65% ]Cipla 1434 [ 8.05% ]Coal India 457 [ -1.08% ]Colgate Palm 2150 [ 0.78% ]Dabur India 465 [ 0.42% ]DLF 584.25 [ 1.76% ]Dr. Reddy's Lab. 1301.05 [ 2.84% ]GAIL (India) 163 [ -0.15% ]Grasim Industries 2941.45 [ -0.16% ]HCL Technologies 1124.5 [ -1.65% ]HDFC Bank 769.4 [ 2.64% ]Hero MotoCorp 5071 [ 1.52% ]Hindustan Unilever 2248 [ -0.87% ]Hindalco Industries 1104 [ 2.82% ]ICICI Bank 1248.95 [ 1.04% ]Indian Hotels Co. 650.5 [ 2.06% ]IndusInd Bank 910 [ 1.99% ]Infosys 1094.85 [ -2.53% ]ITC 307.35 [ 0.99% ]Jindal Steel 1253.5 [ 0.90% ]Kotak Mahindra Bank 383.45 [ 1.44% ]L&T 3937.7 [ 0.54% ]Lupin 2255 [ 1.79% ]Mahi. & Mahi 3180 [ 2.23% ]Maruti Suzuki India 13097.05 [ -0.06% ]MTNL 29.64 [ 1.79% ]Nestle India 1456.9 [ -0.79% ]NIIT 64.65 [ -4.86% ]NMDC 93.35 [ 2.47% ]NTPC 396.6 [ 1.56% ]ONGC 300.9 [ 1.26% ]Punj. NationlBak 104.65 [ 1.85% ]Power Grid Corpn. 303.25 [ 0.53% ]Reliance Industries 1368 [ 0.65% ]SBI 982.5 [ 1.24% ]Vedanta 339.45 [ 5.06% ]Shipping Corpn. 329.4 [ -0.69% ]Sun Pharmaceutical 1863 [ 2.12% ]Tata Chemicals 755.5 [ -1.70% ]Tata Consumer 1231 [ -0.34% ]Tata Motors Passenge 338.3 [ 0.48% ]Tata Steel 220.2 [ 0.23% ]Tata Power Co. 408.05 [ 0.92% ]Tata Consult. Serv. 2251 [ -0.95% ]Tech Mahindra 1344 [ -2.25% ]UltraTech Cement 11691.05 [ 1.03% ]United Spirits 1275 [ 1.38% ]Wipro 188.5 [ 0.37% ]Zee Entertainment 90.9 [ 2.80% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Modi Naturals Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 14, 03:31
448.50 +73.50 (+ 19.60%)
Volume 91032
Prev. Close 375.00
Open Price 450.00
Today's Low / High
427.40
     
450.00
Bid Price(Qty.) 450.00 (250)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
261.00
     
609.90

NSE

May 14, 03:24
447.40 +74.55 (+ 19.99%)
Volume 112628
Prev. Close 372.85
Open Price 447.40
Today's Low / High
435.00
     
447.40
Bid Price(Qty.) 447.40 (6609)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.30
     
409.95
ISIN No INE537F01012 Market Cap. ( ₹ in Cr. ) 595.33 P/BV 3.91 Book Value ( ₹ ) 114.35
BSE Code 519003 52 Week High/Low ( ₹ ) 410/252 FV/ML 10/1 P/E(X) 11.84
NSE Code MODINATUREQ Book Closure 30/09/2024 EPS ( ₹ ) 37.79 Div Yield (%) 0.00