Search
  • Sensex74315.61Index moved up1533.72(2.1%)
  • Nifty22997.35Index moved up374.65(1.65%)
  • USDINR95.07Index moved up0.04(0.03%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 15, 2026   ABB India 6825 [ -2.43% ]ACC 1137.9 [ 0.17% ]Ambuja Cements 349 [ 0.00% ]Asian Paints 2356.5 [ 0.32% ]Axis Bank 1288.5 [ 1.84% ]Bajaj Auto 10363.05 [ 1.21% ]Bank of Baroda 228.1 [ -0.55% ]Bharti Airtel 1852 [ 2.94% ]Bharat Heavy 434.7 [ -6.21% ]Bharat Petroleum 293.55 [ 1.50% ]Britannia Industries 4893.7 [ -0.33% ]Cipla 1333.7 [ 1.59% ]Coal India 419 [ 0.55% ]Colgate Palm 1782 [ -1.72% ]Dabur India 385 [ -0.66% ]DLF 669.6 [ 0.68% ]Dr. Reddy's Lab. 1220.75 [ 0.55% ]GAIL (India) 168.7 [ 0.96% ]Grasim Industries 2903.05 [ 0.91% ]HCL Technologies 1363.3 [ 2.58% ]HDFC Bank 728.55 [ 2.51% ]Hero MotoCorp 5200.5 [ 3.50% ]Hindustan Unilever 1894.2 [ -0.15% ]Hindalco Industries 894 [ 1.25% ]ICICI Bank 1395 [ 4.17% ]Indian Hotels Co. 740 [ 1.75% ]IndusInd Bank 885 [ 2.08% ]Infosys 1111 [ 2.03% ]ITC 264.75 [ 1.34% ]Jindal Steel 1030 [ 0.01% ]Kotak Mahindra Bank 448.85 [ 2.22% ]L&T 3656 [ 0.55% ]Lupin 1959.2 [ 0.23% ]Mahi. & Mahi 2852 [ 1.89% ]Maruti Suzuki India 11424.7 [ 2.01% ]MTNL 23.61 [ -0.34% ]Nestle India 1280 [ -7.52% ]NIIT 87.16 [ 3.50% ]NMDC 70.92 [ -0.39% ]NTPC 314.1 [ 0.03% ]ONGC 224.9 [ -0.11% ]Punj. NationlBak 115.2 [ -2.62% ]Power Grid Corpn. 250 [ 0.10% ]Reliance Industries 1223.3 [ 4.03% ]SBI 961.5 [ 0.77% ]Vedanta 246.1 [ -1.87% ]Shipping Corpn. 284.1 [ -1.68% ]Sun Pharmaceutical 1760.6 [ 0.67% ]Tata Chemicals 627.85 [ -0.22% ]Tata Consumer 994.15 [ 0.72% ]Tata Motors Passenge 286.85 [ 1.22% ]Tata Steel 176.45 [ 1.23% ]Tata Power Co. 349.3 [ -0.89% ]Tata Consult. Serv. 2354.45 [ 2.28% ]Tech Mahindra 1648.7 [ 4.61% ]UltraTech Cement 10865.1 [ 1.10% ]United Spirits 1386 [ -0.28% ]Wipro 173.7 [ 1.58% ]Zee Entertainment 72.75 [ -1.42% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Modi Naturals Ltd.

GO

BSE

Oct 15
376.40 +49.20 (+ 15.04%)
Volume 66440
Prev. Close 327.20
Open Price 359.25
Today's Low / High
352.20
     
392.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
261.00
     
526.30

NSE

Oct 15
374.40 +48.90 (+ 15.02%)
Volume 261593
Prev. Close 325.50
Open Price 360.00
Today's Low / High
355.05
     
390.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.30
     
524.80

Registered Address

New Delhi, Delhi - 110020
Tel: 011-41889999
Fax: 011-46597994
Email : investors@modinaturals.com
Website : http://www.modinaturals.com

Registrar Details

Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel : 011-26292682
Fax : 30857562

Key Officials

Name Designation
Mr. Rajan Kumar Singh Co. Secretary & Compl. Officer
Mr. Pradeep Kapoor Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/08/2026 Quarterly Results
13/05/2026 Audited Results
14/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 9,193,407 69.09
Institutional Investors 200 0.00
Other Investors 375,711 2.82
General Public 3,737,079 28.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 376.40 374.40
Last Traded Date 15/10/2026 15/10/2026
Last Traded Time - -
Change ( % ) 15.04% 15.02%
Day's Open ( ₹ ) 359.25 360.00
Previous Close ( ₹ ) 327.20 325.50
Day's High ( ₹ ) 392.60 390.60
Day's Low ( ₹ ) 352.20 355.05
Total Traded Qty ( Nos. ) 66440 261593
Value ( ₹ In Lacs) 258.82 1002.55
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 519003 MODINATUREQ
Exchange Group B OtherEQ