• Sensex75656.441047.46(1.4%)
  • Nifty23724.9312.3(1.33%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 2:33PM   ABB India 6423.2 [ 1.91% ]ACC 1381 [ 1.08% ]Ambuja Cements 445.15 [ 1.52% ]Asian Paints 2626 [ 0.31% ]Axis Bank 1261.85 [ 0.49% ]Bajaj Auto 10473.75 [ 2.10% ]Bank of Baroda 268.7 [ 2.66% ]Bharti Airtel 1879.1 [ 5.09% ]Bharat Heavy 408.55 [ 1.18% ]Bharat Petroleum 296.75 [ -0.18% ]Britannia Industries 5380.7 [ 0.83% ]Cipla 1435.4 [ 8.16% ]Coal India 462.1 [ 0.02% ]Colgate Palm 2145.1 [ 0.55% ]Dabur India 466.55 [ 0.76% ]DLF 585.65 [ 2.00% ]Dr. Reddy's Lab. 1303 [ 3.00% ]GAIL (India) 163.3 [ 0.03% ]Grasim Industries 2950 [ 0.13% ]HCL Technologies 1129.9 [ -1.18% ]HDFC Bank 776 [ 3.52% ]Hero MotoCorp 5061 [ 1.32% ]Hindustan Unilever 2251.1 [ -0.73% ]Hindalco Industries 1104.05 [ 2.83% ]ICICI Bank 1253.5 [ 1.41% ]Indian Hotels Co. 652.7 [ 2.40% ]IndusInd Bank 912.05 [ 2.22% ]Infosys 1097.5 [ -2.29% ]ITC 308.5 [ 1.36% ]Jindal Steel 1255 [ 1.02% ]Kotak Mahindra Bank 384.85 [ 1.81% ]L&T 3948.1 [ 0.80% ]Lupin 2259.4 [ 1.98% ]Mahi. & Mahi 3173.1 [ 2.01% ]Maruti Suzuki India 13128.45 [ 0.18% ]MTNL 29.4 [ 0.96% ]Nestle India 1456.35 [ -0.83% ]NIIT 64.83 [ -4.59% ]NMDC 93.71 [ 2.86% ]NTPC 397.2 [ 1.72% ]ONGC 302.7 [ 1.87% ]Punj. NationlBak 104.8 [ 2.00% ]Power Grid Corpn. 302.95 [ 0.43% ]Reliance Industries 1365.4 [ 0.46% ]SBI 983.25 [ 1.32% ]Vedanta 338.15 [ 4.66% ]Shipping Corpn. 327.25 [ -1.34% ]Sun Pharmaceutical 1859.6 [ 1.93% ]Tata Chemicals 760.7 [ -1.02% ]Tata Consumer 1233.9 [ -0.10% ]Tata Motors Passenge 339.7 [ 0.89% ]Tata Steel 222.1 [ 1.09% ]Tata Power Co. 409.8 [ 1.35% ]Tata Consult. Serv. 2254 [ -0.82% ]Tech Mahindra 1353.3 [ -1.58% ]UltraTech Cement 11700 [ 1.11% ]United Spirits 1276.5 [ 1.49% ]Wipro 189.9 [ 1.12% ]Zee Entertainment 90.43 [ 2.27% ]
BSE

MARKETS

Company Info

HIGH/LOW

Modi Naturals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 14, 02:33
440.00 +65.00 (+ 17.33%)
Volume 69873
Prev. Close 375.00
Open Price 450.00
Today's Low / High
427.40
     
450.00
Bid Price(Qty.) 440.65 (25)
Open Pr.(Qty.) 443.85 (14)
52 Wk Low / High
261.00
     
609.90

NSE

May 14, 02:19
446.30 +73.45 (+ 19.70%)
Volume 84403
Prev. Close 372.85
Open Price 447.40
Today's Low / High
435.00
     
447.40
Bid Price(Qty.) 445.05 (14)
Open Pr.(Qty.) 446.30 (14)
52 Wk Low / High
252.30
     
409.95
ISIN No INE537F01012 Market Cap. ( ₹ in Cr. ) 593.86 P/BV 3.90 Book Value ( ₹ ) 114.35
BSE Code 519003 52 Week High/Low ( ₹ ) 410/252 FV/ML 10/1 P/E(X) 11.81
NSE Code MODINATUREQ Book Closure 30/09/2024 EPS ( ₹ ) 37.79 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 609.90 17/06/2025 261.00 30/03/2026
NSE 409.95 15/12/2025 252.30 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/2026376.9011/05/2026360.0013/05/2026
08/05/2026413.0004/05/2026360.6006/05/2026
30/04/2026383.9529/04/2026365.0027/04/2026
24/04/2026384.0024/04/2026347.1023/04/2026
17/04/2026411.4015/04/2026359.4517/04/2026
10/04/2026392.5010/04/2026302.3006/04/2026
02/04/2026317.8001/04/2026261.0030/03/2026
27/03/2026315.5024/03/2026267.4027/03/2026
20/03/2026313.5520/03/2026272.2516/03/2026
13/03/2026317.9513/03/2026265.5512/03/2026