Search
  • Sensex76940.77Index moved down-323.74(-0.42%)
  • Nifty24063.9Index moved down-111.75(-0.46%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 31, 2026 - 12:15PM   ABB India 7381.3 [ -1.65% ]ACC 1299.6 [ -0.55% ]Ambuja Cements 408.5 [ -1.10% ]Asian Paints 2571 [ -1.19% ]Axis Bank 1262.15 [ -0.15% ]Bajaj Auto 11995 [ 0.63% ]Bank of Baroda 237.45 [ -1.68% ]Bharti Airtel 1890 [ 0.43% ]Bharat Heavy 428.45 [ -0.48% ]Bharat Petroleum 313 [ -1.59% ]Britannia Industries 5260 [ -0.95% ]Cipla 1416.1 [ -0.13% ]Coal India 400.7 [ -0.07% ]Colgate Palm 1822.1 [ -0.47% ]Dabur India 383.4 [ -0.42% ]DLF 670.4 [ -0.88% ]Dr. Reddy's Lab. 1176.6 [ -0.10% ]GAIL (India) 172.3 [ 0.76% ]Grasim Industries 3304.2 [ 0.46% ]HCL Technologies 1308.65 [ -0.60% ]HDFC Bank 720.8 [ 0.11% ]Hero MotoCorp 5553.15 [ -0.92% ]Hindustan Unilever 1996.6 [ -0.69% ]Hindalco Industries 1016.2 [ -2.00% ]ICICI Bank 1430.2 [ 0.35% ]Indian Hotels Co. 718 [ 1.79% ]IndusInd Bank 994.5 [ 0.16% ]Infosys 1121.25 [ -1.96% ]ITC 265.1 [ -0.34% ]Jindal Steel 1158.5 [ -1.57% ]Kotak Mahindra Bank 423.1 [ -0.15% ]L&T 3996.2 [ -1.11% ]Lupin 2150 [ -1.15% ]Mahi. & Mahi 3335 [ 0.08% ]Maruti Suzuki India 13359.05 [ -0.20% ]MTNL 27.2 [ -0.62% ]Nestle India 1448.1 [ -0.53% ]NIIT 105.32 [ -0.10% ]NMDC 85.8 [ -0.98% ]NTPC 324.9 [ -1.99% ]ONGC 233.2 [ 0.43% ]Punj. NationlBak 114.15 [ -1.08% ]Power Grid Corpn. 264.7 [ -0.84% ]Reliance Industries 1283.5 [ -0.07% ]SBI 1040.6 [ -0.52% ]Vedanta 277.8 [ -3.24% ]Shipping Corpn. 290.8 [ -2.69% ]Sun Pharmaceutical 1922 [ 0.10% ]Tata Chemicals 647.15 [ -1.43% ]Tata Consumer 1034.3 [ -0.60% ]Tata Motors Passenge 315.4 [ -1.13% ]Tata Steel 182.15 [ -2.18% ]Tata Power Co. 349.15 [ -0.71% ]Tata Consult. Serv. 2320.25 [ -1.01% ]Tech Mahindra 1610 [ -1.59% ]UltraTech Cement 11469.65 [ -0.95% ]United Spirits 1484.35 [ -1.04% ]Wipro 178.2 [ -1.22% ]Zee Entertainment 93.65 [ -7.78% ]

MARKETS

Company Information

Company Info

TECHNICAL CHART

Lokesh Machines Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Aug 31, 12:15
362.05 +49.60 (+ 15.87%)
Volume 21310
Prev. Close 312.45
Open Price 323.55
Today's Low / High
323.50
     
373.95
Bid Price(Qty.) 359.70 (50)
Open Pr.(Qty.) 362.95 (16)
52 Wk Low / High
138.00
     
358.20

NSE

Aug 31, 11:59
361.05 +48.60 (+ 15.55%)
Volume 287981
Prev. Close 312.45
Open Price 317.00
Today's Low / High
317.00
     
374.80
Bid Price(Qty.) 361.05 (39)
Open Pr.(Qty.) 361.25 (1)
52 Wk Low / High
138.96
     
358.25
ISIN No INE397H01017 Market Cap. ( ₹ in Cr. ) 786.97 P/BV 3.41 Book Value ( ₹ ) 106.03
BSE Code 532740 52 Week High/Low ( ₹ ) 358/139 FV/ML 10/1 P/E(X) 203.87
NSE Code LOKESHMACHBE Book Closure 27/09/2024 EPS ( ₹ ) 1.77 Div Yield (%) 0.00