Search
  • Sensex76972.88Index moved down-291.63(-0.38%)
  • Nifty24063.9Index moved down-111.75(-0.46%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 31, 2026 - 12:17PM   ABB India 7384.1 [ -1.61% ]ACC 1299.6 [ -0.55% ]Ambuja Cements 408.45 [ -1.11% ]Asian Paints 2570.05 [ -1.23% ]Axis Bank 1262.15 [ -0.15% ]Bajaj Auto 11995 [ 0.63% ]Bank of Baroda 237.75 [ -1.55% ]Bharti Airtel 1890 [ 0.43% ]Bharat Heavy 428.95 [ -0.36% ]Bharat Petroleum 313.05 [ -1.57% ]Britannia Industries 5260 [ -0.95% ]Cipla 1415.3 [ -0.19% ]Coal India 400.75 [ -0.06% ]Colgate Palm 1825.45 [ -0.29% ]Dabur India 383.4 [ -0.42% ]DLF 670.4 [ -0.88% ]Dr. Reddy's Lab. 1176 [ -0.15% ]GAIL (India) 172.4 [ 0.82% ]Grasim Industries 3304.2 [ 0.46% ]HCL Technologies 1309.95 [ -0.50% ]HDFC Bank 721.05 [ 0.15% ]Hero MotoCorp 5556 [ -0.87% ]Hindustan Unilever 1996.9 [ -0.67% ]Hindalco Industries 1016.3 [ -1.99% ]ICICI Bank 1430.8 [ 0.39% ]Indian Hotels Co. 719.3 [ 1.97% ]IndusInd Bank 994.5 [ 0.16% ]Infosys 1121.5 [ -1.94% ]ITC 265.4 [ -0.23% ]Jindal Steel 1158.5 [ -1.57% ]Kotak Mahindra Bank 423.05 [ -0.17% ]L&T 3999.9 [ -1.02% ]Lupin 2151.05 [ -1.10% ]Mahi. & Mahi 3339.4 [ 0.21% ]Maruti Suzuki India 13372.35 [ -0.10% ]MTNL 27.2 [ -0.62% ]Nestle India 1448.45 [ -0.50% ]NIIT 105.32 [ -0.10% ]NMDC 85.7 [ -1.10% ]NTPC 324.8 [ -2.02% ]ONGC 233 [ 0.34% ]Punj. NationlBak 114.2 [ -1.04% ]Power Grid Corpn. 264.65 [ -0.86% ]Reliance Industries 1283.5 [ -0.07% ]SBI 1041.8 [ -0.41% ]Vedanta 278.25 [ -3.08% ]Shipping Corpn. 291.15 [ -2.58% ]Sun Pharmaceutical 1921 [ 0.05% ]Tata Chemicals 647.8 [ -1.33% ]Tata Consumer 1035 [ -0.53% ]Tata Motors Passenge 315.5 [ -1.10% ]Tata Steel 182.3 [ -2.09% ]Tata Power Co. 349.7 [ -0.55% ]Tata Consult. Serv. 2320.75 [ -0.99% ]Tech Mahindra 1610 [ -1.59% ]UltraTech Cement 11468.9 [ -0.96% ]United Spirits 1488.45 [ -0.77% ]Wipro 178.1 [ -1.27% ]Zee Entertainment 93.9 [ -7.53% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Lokesh Machines Ltd.

GO

BSE

Aug 31, 12:17
362.05 +49.60 (+ 15.87%)
Volume 21310
Prev. Close 312.45
Open Price 323.55
Today's Low / High
323.50
     
373.95
Bid Price(Qty.) 360.65 (50)
Open Pr.(Qty.) 363.90 (16)
52 Wk Low / High
138.00
     
358.20

NSE

Aug 31, 11:59
361.05 +48.60 (+ 15.55%)
Volume 287981
Prev. Close 312.45
Open Price 317.00
Today's Low / High
317.00
     
374.80
Bid Price(Qty.) 361.05 (39)
Open Pr.(Qty.) 361.25 (1)
52 Wk Low / High
138.96
     
358.25

Registered Address

Registered Office : B-29, EEIE, Stage II, Balanagar,
Hyderabad, Telangana - 500037
Tel: 040-23079310, 23079311, 23079312
Fax: 040-23078274
Email : info@lokeshmachines.com
Website : http://www.lokeshmachines.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. V Sudhakara Reddy Chief Financial Officer
Mr. P Kodanda Rami Reddy Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
12/08/2026 Quarterly Results
26/05/2026 Audited Results
06/03/2026 Preferential issue of shares

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 10,717,817 50.33
Institutional Investors 0 0.00
Other Investors 2,469,546 11.60
General Public 8,109,407 38.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 362.05 361.05
Last Traded Date 31/08/2026 31/08/2026
Last Traded Time 12:17:00 PM 11:59:59 AM
Change ( % ) 15.87% 15.55%
Day's Open ( ₹ ) 323.55 317.00
Previous Close ( ₹ ) 312.45 312.45
Day's High ( ₹ ) 373.95 374.80
Day's Low ( ₹ ) 323.50 317.00
Total Traded Qty ( Nos. ) 21310 287981
Value ( ₹ In Lacs) 77.15 1035.78
Bid Price ( ₹ ) 360.65 361.05
Bid Quantity 50 39
Offer Price ( ₹ ) 363.90 361.25
Offer Quantity 16 1
Exchange Code 532740 LOKESHMACHEQ
Exchange Group T OtherEQ