Search
  • Sensex76972.88Index moved down-291.63(-0.38%)
  • Nifty24063.9Index moved down-111.75(-0.46%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 31, 2026 - 12:17PM   ABB India 7384.1 [ -1.61% ]ACC 1299.6 [ -0.55% ]Ambuja Cements 408.45 [ -1.11% ]Asian Paints 2570.05 [ -1.23% ]Axis Bank 1262.15 [ -0.15% ]Bajaj Auto 11995 [ 0.63% ]Bank of Baroda 237.75 [ -1.55% ]Bharti Airtel 1890 [ 0.43% ]Bharat Heavy 428.95 [ -0.36% ]Bharat Petroleum 313.05 [ -1.57% ]Britannia Industries 5260 [ -0.95% ]Cipla 1415.3 [ -0.19% ]Coal India 400.75 [ -0.06% ]Colgate Palm 1825.45 [ -0.29% ]Dabur India 383.4 [ -0.42% ]DLF 670.4 [ -0.88% ]Dr. Reddy's Lab. 1176 [ -0.15% ]GAIL (India) 172.4 [ 0.82% ]Grasim Industries 3304.2 [ 0.46% ]HCL Technologies 1309.95 [ -0.50% ]HDFC Bank 721.05 [ 0.15% ]Hero MotoCorp 5556 [ -0.87% ]Hindustan Unilever 1996.9 [ -0.67% ]Hindalco Industries 1016.3 [ -1.99% ]ICICI Bank 1430.8 [ 0.39% ]Indian Hotels Co. 719.3 [ 1.97% ]IndusInd Bank 994.5 [ 0.16% ]Infosys 1121.5 [ -1.94% ]ITC 265.4 [ -0.23% ]Jindal Steel 1158.5 [ -1.57% ]Kotak Mahindra Bank 423.05 [ -0.17% ]L&T 3999.9 [ -1.02% ]Lupin 2151.05 [ -1.10% ]Mahi. & Mahi 3339.4 [ 0.21% ]Maruti Suzuki India 13372.35 [ -0.10% ]MTNL 27.2 [ -0.62% ]Nestle India 1448.45 [ -0.50% ]NIIT 105.32 [ -0.10% ]NMDC 85.7 [ -1.10% ]NTPC 324.8 [ -2.02% ]ONGC 233 [ 0.34% ]Punj. NationlBak 114.2 [ -1.04% ]Power Grid Corpn. 264.65 [ -0.86% ]Reliance Industries 1283.5 [ -0.07% ]SBI 1041.8 [ -0.41% ]Vedanta 278.25 [ -3.08% ]Shipping Corpn. 291.15 [ -2.58% ]Sun Pharmaceutical 1921 [ 0.05% ]Tata Chemicals 647.8 [ -1.33% ]Tata Consumer 1035 [ -0.53% ]Tata Motors Passenge 315.5 [ -1.10% ]Tata Steel 182.3 [ -2.09% ]Tata Power Co. 349.7 [ -0.55% ]Tata Consult. Serv. 2320.75 [ -0.99% ]Tech Mahindra 1610 [ -1.59% ]UltraTech Cement 11468.9 [ -0.96% ]United Spirits 1488.45 [ -0.77% ]Wipro 178.1 [ -1.27% ]Zee Entertainment 93.9 [ -7.53% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Lokesh Machines Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 31, 12:17
362.05 +49.60 (+ 15.87%)
Volume 21310
Prev. Close 312.45
Open Price 323.55
Today's Low / High
323.50
     
373.95
Bid Price(Qty.) 360.65 (50)
Open Pr.(Qty.) 363.90 (16)
52 Wk Low / High
138.00
     
358.20

NSE

Aug 31, 11:59
361.05 +48.60 (+ 15.55%)
Volume 287981
Prev. Close 312.45
Open Price 317.00
Today's Low / High
317.00
     
374.80
Bid Price(Qty.) 361.05 (39)
Open Pr.(Qty.) 361.25 (1)
52 Wk Low / High
138.96
     
358.25
ISIN No INE397H01017 Market Cap. ( ₹ in Cr. ) 786.97 P/BV 3.41 Book Value ( ₹ ) 106.03
BSE Code 532740 52 Week High/Low ( ₹ ) 358/139 FV/ML 10/1 P/E(X) 203.87
NSE Code LOKESHMACHBE Book Closure 27/09/2024 EPS ( ₹ ) 1.77 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 358.20 11/08/2026 138.00 09/12/2025
NSE 358.25 11/08/2026 138.96 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/2026329.6024/08/2026296.7027/08/2026
21/08/2026341.8518/08/2026312.1020/08/2026
14/08/2026358.2011/08/2026344.3513/08/2026
07/08/2026349.4007/08/2026326.2005/08/2026
31/07/2026344.5531/07/2026325.1030/07/2026
24/07/2026349.6522/07/2026332.0024/07/2026
17/07/2026329.5517/07/2026311.0015/07/2026
10/07/2026342.7508/07/2026329.2010/07/2026
03/07/2026313.8503/07/2026261.3030/06/2026
25/06/2026304.9024/06/2026270.0022/06/2026