Search
  • Sensex76975.23Index moved down-289.28(-0.37%)
  • Nifty24063.9Index moved down-111.75(-0.46%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 31, 2026 - 12:18PM   ABB India 7384.1 [ -1.61% ]ACC 1299.55 [ -0.55% ]Ambuja Cements 408.45 [ -1.11% ]Asian Paints 2570.05 [ -1.23% ]Axis Bank 1262.5 [ -0.12% ]Bajaj Auto 11995 [ 0.63% ]Bank of Baroda 237.85 [ -1.51% ]Bharti Airtel 1890 [ 0.43% ]Bharat Heavy 428.95 [ -0.36% ]Bharat Petroleum 312.75 [ -1.67% ]Britannia Industries 5260 [ -0.95% ]Cipla 1415.3 [ -0.19% ]Coal India 400.7 [ -0.07% ]Colgate Palm 1829 [ -0.09% ]Dabur India 383.4 [ -0.42% ]DLF 671.55 [ -0.71% ]Dr. Reddy's Lab. 1176 [ -0.15% ]GAIL (India) 172.3 [ 0.76% ]Grasim Industries 3301 [ 0.36% ]HCL Technologies 1309.65 [ -0.52% ]HDFC Bank 720.75 [ 0.10% ]Hero MotoCorp 5551.25 [ -0.95% ]Hindustan Unilever 1997 [ -0.67% ]Hindalco Industries 1017 [ -1.92% ]ICICI Bank 1430.2 [ 0.35% ]Indian Hotels Co. 719 [ 1.93% ]IndusInd Bank 994.45 [ 0.16% ]Infosys 1121.6 [ -1.93% ]ITC 265 [ -0.38% ]Jindal Steel 1158.5 [ -1.57% ]Kotak Mahindra Bank 423.4 [ -0.08% ]L&T 4000 [ -1.01% ]Lupin 2150.15 [ -1.14% ]Mahi. & Mahi 3337.2 [ 0.14% ]Maruti Suzuki India 13372.95 [ -0.09% ]MTNL 27.2 [ -0.62% ]Nestle India 1448.45 [ -0.50% ]NIIT 105.32 [ -0.10% ]NMDC 85.77 [ -1.02% ]NTPC 325.6 [ -1.78% ]ONGC 233 [ 0.34% ]Punj. NationlBak 114.25 [ -1.00% ]Power Grid Corpn. 264.65 [ -0.86% ]Reliance Industries 1284 [ -0.03% ]SBI 1041.45 [ -0.44% ]Vedanta 278.4 [ -3.03% ]Shipping Corpn. 291.15 [ -2.58% ]Sun Pharmaceutical 1921.65 [ 0.08% ]Tata Chemicals 647.8 [ -1.33% ]Tata Consumer 1034.5 [ -0.58% ]Tata Motors Passenge 315.6 [ -1.07% ]Tata Steel 182.85 [ -1.80% ]Tata Power Co. 349.85 [ -0.51% ]Tata Consult. Serv. 2319.65 [ -1.04% ]Tech Mahindra 1610 [ -1.59% ]UltraTech Cement 11468.9 [ -0.96% ]United Spirits 1489.6 [ -0.69% ]Wipro 178.25 [ -1.19% ]Zee Entertainment 93.7 [ -7.73% ]

MARKETS

Company Information

Company Info

ADR GDR

Lokesh Machines Ltd.

GO

BSE

Aug 31, 12:18
362.05 +49.60 (+ 15.87%)
Volume 21310
Prev. Close 312.45
Open Price 323.55
Today's Low / High
323.50
     
373.95
Bid Price(Qty.) 359.95 (50)
Open Pr.(Qty.) 363.15 (80)
52 Wk Low / High
138.00
     
358.20

NSE

Aug 31, 11:59
361.05 +48.60 (+ 15.55%)
Volume 287981
Prev. Close 312.45
Open Price 317.00
Today's Low / High
317.00
     
374.80
Bid Price(Qty.) 361.05 (39)
Open Pr.(Qty.) 361.25 (1)
52 Wk Low / High
138.96
     
358.25
ISIN No INE397H01017 Market Cap. ( ₹ in Cr. ) 786.97 P/BV 3.41 Book Value ( ₹ ) 106.03
BSE Code 532740 52 Week High/Low ( ₹ ) 358/139 FV/ML 10/1 P/E(X) 203.87
NSE Code LOKESHMACHBE Book Closure 27/09/2024 EPS ( ₹ ) 1.77 Div Yield (%) 0.00
ADR Prices
No Data Available
GDR Prices
No Data Available