Search
  • Sensex76986.72Index moved down-277.79(-0.36%)
  • Nifty24075.85Index moved down-99.8(-0.41%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 31, 2026 - 12:19PM   ABB India 7384.1 [ -1.61% ]ACC 1299.55 [ -0.55% ]Ambuja Cements 408.3 [ -1.15% ]Asian Paints 2572 [ -1.15% ]Axis Bank 1263.1 [ -0.07% ]Bajaj Auto 11987 [ 0.56% ]Bank of Baroda 237.85 [ -1.51% ]Bharti Airtel 1890 [ 0.43% ]Bharat Heavy 428.9 [ -0.37% ]Bharat Petroleum 312.75 [ -1.67% ]Britannia Industries 5260 [ -0.95% ]Cipla 1415.3 [ -0.19% ]Coal India 400.5 [ -0.12% ]Colgate Palm 1828 [ -0.15% ]Dabur India 383.4 [ -0.42% ]DLF 671.55 [ -0.71% ]Dr. Reddy's Lab. 1175.7 [ -0.18% ]GAIL (India) 172.3 [ 0.76% ]Grasim Industries 3301 [ 0.36% ]HCL Technologies 1309.95 [ -0.50% ]HDFC Bank 720.9 [ 0.12% ]Hero MotoCorp 5556 [ -0.87% ]Hindustan Unilever 1998 [ -0.62% ]Hindalco Industries 1016.55 [ -1.97% ]ICICI Bank 1430.25 [ 0.35% ]Indian Hotels Co. 719.2 [ 1.96% ]IndusInd Bank 994.45 [ 0.16% ]Infosys 1122.1 [ -1.88% ]ITC 265.1 [ -0.34% ]Jindal Steel 1158.5 [ -1.57% ]Kotak Mahindra Bank 423.4 [ -0.08% ]L&T 4001 [ -0.99% ]Lupin 2150.15 [ -1.14% ]Mahi. & Mahi 3340 [ 0.23% ]Maruti Suzuki India 13372.95 [ -0.09% ]MTNL 27.2 [ -0.62% ]Nestle India 1448.45 [ -0.50% ]NIIT 105.32 [ -0.10% ]NMDC 85.7 [ -1.10% ]NTPC 325.3 [ -1.87% ]ONGC 233 [ 0.34% ]Punj. NationlBak 114.15 [ -1.08% ]Power Grid Corpn. 264.6 [ -0.88% ]Reliance Industries 1284 [ -0.03% ]SBI 1041.6 [ -0.43% ]Vedanta 278.35 [ -3.05% ]Shipping Corpn. 291.2 [ -2.56% ]Sun Pharmaceutical 1921.65 [ 0.08% ]Tata Chemicals 647.05 [ -1.45% ]Tata Consumer 1034.5 [ -0.58% ]Tata Motors Passenge 315.7 [ -1.03% ]Tata Steel 182.8 [ -1.83% ]Tata Power Co. 350.05 [ -0.45% ]Tata Consult. Serv. 2322 [ -0.94% ]Tech Mahindra 1610 [ -1.59% ]UltraTech Cement 11468.9 [ -0.96% ]United Spirits 1488 [ -0.80% ]Wipro 178.25 [ -1.19% ]Zee Entertainment 93.7 [ -7.73% ]

MARKETS

Company Information

Company Info

INVESTORS RETURN

Lokesh Machines Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Aug 31, 12:19
362.05 +49.60 (+ 15.87%)
Volume 21310
Prev. Close 312.45
Open Price 323.55
Today's Low / High
323.50
     
373.95
Bid Price(Qty.) 360.55 (50)
Open Pr.(Qty.) 363.50 (80)
52 Wk Low / High
138.00
     
358.20

NSE

Aug 31, 12:04
361.00 +48.55 (+ 15.54%)
Volume 288873
Prev. Close 312.45
Open Price 317.00
Today's Low / High
317.00
     
374.80
Bid Price(Qty.) 360.05 (2)
Open Pr.(Qty.) 361.00 (141)
52 Wk Low / High
138.96
     
358.25
ISIN No INE397H01017 Market Cap. ( ₹ in Cr. ) 786.86 P/BV 3.40 Book Value ( ₹ ) 106.03
BSE Code 532740 52 Week High/Low ( ₹ ) 358/139 FV/ML 10/1 P/E(X) 203.84
NSE Code LOKESHMACHBE Book Closure 27/09/2024 EPS ( ₹ ) 1.77 Div Yield (%) 0.00
(₹ in Crs.)