• Sensex75703.55200.7(0.27%)
  • Nifty23410.551.75(0.01%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 17, 2026 - 12:53PM   ABB India 6228.2 [ 0.15% ]ACC 1374.15 [ 0.05% ]Ambuja Cements 429.85 [ 0.35% ]Asian Paints 2226.1 [ 0.39% ]Axis Bank 1224.55 [ 0.81% ]Bajaj Auto 9094.45 [ 0.17% ]Bank of Baroda 278.45 [ -0.55% ]Bharti Airtel 1816.7 [ 1.55% ]Bharat Heavy 251 [ -0.99% ]Bharat Petroleum 299.5 [ -1.79% ]Britannia Industries 5824.95 [ -0.27% ]Cipla 1279.4 [ -1.49% ]Coal India 459.7 [ -0.02% ]Colgate Palm 1941.15 [ 0.06% ]Dabur India 453.6 [ -1.08% ]DLF 536.45 [ 1.22% ]Dr. Reddy's Lab. 1269.65 [ -0.42% ]GAIL (India) 146.65 [ 0.41% ]Grasim Industries 2679.8 [ 0.94% ]HCL Technologies 1321.65 [ -0.53% ]HDFC Bank 843.25 [ 0.33% ]Hero MotoCorp 5316 [ 0.74% ]Hindustan Unilever 2152.5 [ -1.01% ]Hindalco Industries 934 [ 1.40% ]ICICI Bank 1284 [ 0.86% ]Indian Hotels Co. 611.7 [ -0.27% ]IndusInd Bank 814.05 [ -1.32% ]Infosys 1233 [ -1.33% ]ITC 306.9 [ -0.42% ]Jindal Steel 1145.9 [ 1.19% ]Kotak Mahindra Bank 371.6 [ 0.43% ]L&T 3482.15 [ 0.53% ]Lupin 2294.8 [ 0.20% ]Mahi. & Mahi 3102 [ 2.18% ]Maruti Suzuki India 12906.8 [ 1.20% ]MTNL 24.27 [ -1.54% ]Nestle India 1201 [ -0.89% ]NIIT 62.18 [ -0.80% ]NMDC 77.46 [ -0.13% ]NTPC 380.25 [ -0.51% ]ONGC 262.1 [ 0.65% ]Punj. NationlBak 110.35 [ -0.50% ]Power Grid Corpn. 294.7 [ -0.91% ]Reliance Industries 1397.75 [ 0.19% ]SBI 1053.9 [ -1.19% ]Vedanta 691 [ 0.82% ]Shipping Corpn. 229.9 [ -1.42% ]Sun Pharmaceutical 1797.6 [ 0.84% ]Tata Chemicals 659.4 [ 0.22% ]Tata Consumer 1078.9 [ -1.23% ]Tata Motors Passenge 315.8 [ 0.53% ]Tata Steel 190.85 [ 1.98% ]Tata Power Co. 398.6 [ 2.10% ]Tata Consult. Serv. 2393.45 [ -0.62% ]Tech Mahindra 1350.45 [ 0.92% ]UltraTech Cement 11023.35 [ -0.69% ]United Spirits 1310.8 [ -0.42% ]Wipro 190.7 [ -2.15% ]Zee Entertainment 75.21 [ -0.28% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Hindustan Unilever Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Mar 17, 12:53
2152.50 -21.95 ( -1.01%)
Volume 15813
Prev. Close 2174.45
Open Price 2173.95
Today's Low / High
2147.25
     
2183.15
Bid Price(Qty.) 2150.80 (16)
Open Pr.(Qty.) 2152.55 (158)
52 Wk Low / High
2109.80
     
2779.70

NSE

Mar 17, 12:34
2149.20 -26.50 ( -1.22%)
Volume 739575
Prev. Close 2175.70
Open Price 2172.80
Today's Low / High
2145.50
     
2184.80
Bid Price(Qty.) 2148.90 (3)
Open Pr.(Qty.) 2149.20 (17)
52 Wk Low / High
2109.30
     
2750.00
ISIN No INE030A01027 Market Cap. ( ₹ in Cr. ) 504974.15 P/BV 9.13 Book Value ( ₹ ) 235.47
BSE Code 500696 52 Week High/Low ( ₹ ) 2750/2109 FV/ML 1/1 P/E(X) 47.42
NSE Code HINDUNILVREQ Book Closure 07/11/2025 EPS ( ₹ ) 45.32 Div Yield (%) 2.47