• Sensex75480.17-22.68(-0.03%)
  • Nifty23435.626.8(0.11%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 17, 2026 - 12:26PM   ABB India 6190.6 [ -0.45% ]ACC 1371.75 [ -0.12% ]Ambuja Cements 429 [ 0.15% ]Asian Paints 2223.7 [ 0.28% ]Axis Bank 1221.3 [ 0.54% ]Bajaj Auto 9075.3 [ -0.04% ]Bank of Baroda 278.05 [ -0.70% ]Bharti Airtel 1814 [ 1.40% ]Bharat Heavy 250.3 [ -1.26% ]Bharat Petroleum 299 [ -1.95% ]Britannia Industries 5812.65 [ -0.48% ]Cipla 1278.7 [ -1.55% ]Coal India 459.3 [ -0.11% ]Colgate Palm 1946.2 [ 0.32% ]Dabur India 454.1 [ -0.97% ]DLF 535.2 [ 0.98% ]Dr. Reddy's Lab. 1269.2 [ -0.46% ]GAIL (India) 146.2 [ 0.10% ]Grasim Industries 2676.95 [ 0.83% ]HCL Technologies 1322 [ -0.50% ]HDFC Bank 839.6 [ -0.11% ]Hero MotoCorp 5300.1 [ 0.44% ]Hindustan Unilever 2151.95 [ -1.03% ]Hindalco Industries 932.05 [ 1.19% ]ICICI Bank 1282 [ 0.71% ]Indian Hotels Co. 609 [ -0.71% ]IndusInd Bank 811.6 [ -1.62% ]Infosys 1231.85 [ -1.42% ]ITC 306.6 [ -0.52% ]Jindal Steel 1144.75 [ 1.09% ]Kotak Mahindra Bank 370.75 [ 0.20% ]L&T 3457.85 [ -0.17% ]Lupin 2292.4 [ 0.10% ]Mahi. & Mahi 3101.55 [ 2.17% ]Maruti Suzuki India 12813.55 [ 0.47% ]MTNL 24.44 [ -0.85% ]Nestle India 1205.1 [ -0.55% ]NIIT 62 [ -1.08% ]NMDC 77.49 [ -0.09% ]NTPC 378.9 [ -0.86% ]ONGC 261.75 [ 0.52% ]Punj. NationlBak 110.1 [ -0.72% ]Power Grid Corpn. 292.6 [ -1.61% ]Reliance Industries 1391.15 [ -0.28% ]SBI 1050.75 [ -1.48% ]Vedanta 690 [ 0.67% ]Shipping Corpn. 228.8 [ -1.89% ]Sun Pharmaceutical 1783.6 [ 0.06% ]Tata Chemicals 657.15 [ -0.12% ]Tata Consumer 1084.8 [ -0.69% ]Tata Motors Passenge 313.95 [ -0.06% ]Tata Steel 190.6 [ 1.84% ]Tata Power Co. 397.1 [ 1.72% ]Tata Consult. Serv. 2384.65 [ -0.98% ]Tech Mahindra 1349.55 [ 0.85% ]UltraTech Cement 11031 [ -0.62% ]United Spirits 1314.55 [ -0.13% ]Wipro 190.2 [ -2.41% ]Zee Entertainment 75.02 [ -0.53% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Hindustan Unilever Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Mar 17, 12:26
2151.95 -22.50 ( -1.03%)
Volume 15092
Prev. Close 2174.45
Open Price 2173.95
Today's Low / High
2147.25
     
2183.15
Bid Price(Qty.) 2150.55 (115)
Open Pr.(Qty.) 2151.95 (15)
52 Wk Low / High
2109.80
     
2779.70

NSE

Mar 17, 12:09
2153.00 -22.70 ( -1.04%)
Volume 687040
Prev. Close 2175.70
Open Price 2172.80
Today's Low / High
2145.50
     
2184.80
Bid Price(Qty.) 2152.50 (299)
Open Pr.(Qty.) 2153.00 (32)
52 Wk Low / High
2109.30
     
2750.00
ISIN No INE030A01027 Market Cap. ( ₹ in Cr. ) 505867.00 P/BV 9.14 Book Value ( ₹ ) 235.47
BSE Code 500696 52 Week High/Low ( ₹ ) 2750/2109 FV/ML 1/1 P/E(X) 47.50
NSE Code HINDUNILVREQ Book Closure 07/11/2025 EPS ( ₹ ) 45.32 Div Yield (%) 2.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,779.70 04/09/2025 2,109.80 12/03/2026
NSE 2,750.00 04/09/2025 2,109.30 12/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/03/20262,186.0016/03/20262,154.0016/03/2026
13/03/20262,219.6010/03/20262,109.8012/03/2026
06/03/20262,353.0002/03/20262,220.0006/03/2026
27/02/20262,386.1026/02/20262,320.1523/02/2026
20/02/20262,344.2019/02/20262,276.0019/02/2026
13/02/20262,479.7012/02/20262,300.0013/02/2026
06/02/20262,429.3506/02/20262,302.3502/02/2026
30/01/20262,420.0527/01/20262,311.3529/01/2026
23/01/20262,438.5020/01/20262,352.0019/01/2026
16/01/20262,423.1013/01/20262,340.3514/01/2026