Search
  • Sensex77966.35Index moved down-187.9(-0.24%)
  • Nifty24435.95Index moved down-35.75(-0.14%)
  • USDINR95.26Index moved up0.04(0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2026   ABB India 7700 [ 1.72% ]ACC 1333 [ -0.57% ]Ambuja Cements 422.35 [ -0.53% ]Asian Paints 2725.9 [ -0.04% ]Axis Bank 1226 [ -0.24% ]Bajaj Auto 11707 [ 0.40% ]Bank of Baroda 249.7 [ 1.50% ]Bharti Airtel 1941.2 [ 1.16% ]Bharat Heavy 420 [ 3.87% ]Bharat Petroleum 315 [ -0.69% ]Britannia Industries 5625 [ 0.14% ]Cipla 1461.55 [ -0.03% ]Coal India 409.15 [ -0.33% ]Colgate Palm 1998.8 [ -0.16% ]Dabur India 410 [ 0.00% ]DLF 655.2 [ 0.36% ]Dr. Reddy's Lab. 1198.95 [ -0.50% ]GAIL (India) 173.65 [ -0.32% ]Grasim Industries 3304 [ -0.18% ]HCL Technologies 1359.8 [ -0.08% ]HDFC Bank 729 [ 0.00% ]Hero MotoCorp 5828 [ 0.05% ]Hindustan Unilever 2057.8 [ -0.59% ]Hindalco Industries 1075 [ 2.19% ]ICICI Bank 1428 [ 0.07% ]Indian Hotels Co. 721 [ -0.52% ]IndusInd Bank 1010.9 [ 0.27% ]Infosys 1175.8 [ -1.03% ]ITC 276.7 [ -0.97% ]Jindal Steel 1100 [ -0.09% ]Kotak Mahindra Bank 392.25 [ 0.04% ]L&T 3992 [ -1.19% ]Lupin 2264.7 [ -0.58% ]Mahi. & Mahi 3419 [ -1.67% ]Maruti Suzuki India 13910 [ -0.71% ]MTNL 26.97 [ -1.46% ]Nestle India 1498.9 [ 0.60% ]NIIT 93.51 [ -1.89% ]NMDC 85.4 [ 0.06% ]NTPC 338.3 [ -0.21% ]ONGC 239.2 [ -0.33% ]Punj. NationlBak 118 [ 3.87% ]Power Grid Corpn. 269.35 [ 0.54% ]Reliance Industries 1327.1 [ 0.45% ]SBI 1080 [ 1.31% ]Vedanta 275 [ -0.34% ]Shipping Corpn. 298.65 [ 1.60% ]Sun Pharmaceutical 1935 [ -0.26% ]Tata Chemicals 673.05 [ 0.69% ]Tata Consumer 1061.4 [ -2.44% ]Tata Motors Passenge 342.3 [ -1.92% ]Tata Steel 185.45 [ -1.57% ]Tata Power Co. 378 [ -0.53% ]Tata Consult. Serv. 2349.7 [ -3.71% ]Tech Mahindra 1625 [ -0.61% ]UltraTech Cement 11836 [ 0.56% ]United Spirits 1524 [ -0.72% ]Wipro 184 [ 0.05% ]Zee Entertainment 97.45 [ 6.44% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
2057.80 -12.20 ( -0.59%)
Volume 94913
Prev. Close 2070.00
Open Price 2069.80
Today's Low / High
2050.50
     
2072.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2019.00
     
2779.70

NSE

Aug 12
2063.00 -1.90 ( -0.09%)
Volume 995523
Prev. Close 2064.90
Open Price 2065.00
Today's Low / High
2050.10
     
2072.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2016.00
     
2750.00
ISIN No INE030A01027 Market Cap. ( ₹ in Cr. ) 484720.68 P/BV 9.95 Book Value ( ₹ ) 207.44
BSE Code 500696 52 Week High/Low ( ₹ ) 2750/2016 FV/ML 1/1 P/E(X) 32.23
NSE Code HINDUNILVREQ Book Closure 23/06/2026 EPS ( ₹ ) 64.01 Div Yield (%) 1.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,779.70 04/09/2025 2,019.00 28/07/2026
NSE 2,750.00 04/09/2025 2,016.00 28/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/20262,098.9510/08/20262,065.9011/08/2026
07/08/20262,137.9504/08/20262,070.8004/08/2026
31/07/20262,212.0028/07/20262,019.0028/07/2026
24/07/20262,166.0023/07/20262,128.1021/07/2026
17/07/20262,154.0017/07/20262,091.0515/07/2026
10/07/20262,221.0006/07/20262,130.0008/07/2026
03/07/20262,239.6003/07/20262,115.0030/06/2026
25/06/20262,207.6522/06/20262,140.0024/06/2026
19/06/20262,224.9517/06/20262,150.5015/06/2026
12/06/20262,204.8010/06/20262,090.8008/06/2026