• Sensex76991.22790.54(1.03%)
  • Nifty24021.65197.55(0.82%)
  • USDINR94.710.21(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 24, 2026   ABB India 6958.25 [ -2.73% ]ACC 1345.9 [ 1.15% ]Ambuja Cements 426.85 [ 2.86% ]Asian Paints 2667.15 [ 0.24% ]Axis Bank 1384.1 [ 1.58% ]Bajaj Auto 9749.35 [ -2.66% ]Bank of Baroda 279.85 [ 0.77% ]Bharti Airtel 1877 [ -1.27% ]Bharat Heavy 403.05 [ 0.84% ]Bharat Petroleum 315.7 [ 2.33% ]Britannia Industries 5261.95 [ 0.39% ]Cipla 1437.35 [ 0.30% ]Coal India 441.75 [ -0.48% ]Colgate Palm 1966.7 [ -0.70% ]Dabur India 424.1 [ 1.00% ]DLF 617.7 [ 0.91% ]Dr. Reddy's Lab. 1328.35 [ 2.08% ]GAIL (India) 174.95 [ 0.69% ]Grasim Industries 3128.8 [ -0.40% ]HCL Technologies 1113.35 [ 0.31% ]HDFC Bank 793.15 [ 2.41% ]Hero MotoCorp 4896.7 [ -1.51% ]Hindustan Unilever 2157.8 [ -0.09% ]Hindalco Industries 976.55 [ -1.01% ]ICICI Bank 1374 [ 2.69% ]Indian Hotels Co. 725.15 [ 0.15% ]IndusInd Bank 927.45 [ 2.48% ]Infosys 1056.45 [ 2.61% ]ITC 290.25 [ 0.12% ]Jindal Steel 1090.15 [ 0.72% ]Kotak Mahindra Bank 406 [ 1.13% ]L&T 4182.2 [ 0.14% ]Lupin 2367.8 [ 0.48% ]Mahi. & Mahi 3064.6 [ 0.86% ]Maruti Suzuki India 13252.1 [ -1.47% ]MTNL 30.63 [ -1.26% ]Nestle India 1382.05 [ -0.73% ]NIIT 103.49 [ 3.29% ]NMDC 85.66 [ 0.54% ]NTPC 357 [ -2.11% ]ONGC 240.05 [ -1.80% ]Punj. NationlBak 107.7 [ 0.33% ]Power Grid Corpn. 290.8 [ -0.50% ]Reliance Industries 1313.7 [ 0.34% ]SBI 1034.65 [ 1.04% ]Vedanta 282.4 [ 0.18% ]Shipping Corpn. 323.05 [ 0.89% ]Sun Pharmaceutical 1874.7 [ 0.37% ]Tata Chemicals 727.6 [ -0.36% ]Tata Consumer 1098.05 [ -0.51% ]Tata Motors Passenge 349.6 [ -1.41% ]Tata Steel 190.15 [ -1.81% ]Tata Power Co. 392.85 [ -1.37% ]Tata Consult. Serv. 2108.75 [ 2.36% ]Tech Mahindra 1461.25 [ 3.25% ]UltraTech Cement 11438.45 [ 1.13% ]United Spirits 1358.8 [ 1.61% ]Wipro 174.45 [ -0.03% ]Zee Entertainment 115.58 [ 0.65% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 24
2157.80 -1.95 ( -0.09%)
Volume 33658
Prev. Close 2159.75
Open Price 2160.10
Today's Low / High
2140.00
     
2164.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2023.05
     
2779.70

NSE

Jun 24
2157.80 -2.30 ( -0.11%)
Volume 942271
Prev. Close 2160.10
Open Price 2160.00
Today's Low / High
2140.00
     
2166.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2022.50
     
2750.00
ISIN No INE030A01027 Market Cap. ( ₹ in Cr. ) 506994.80 P/BV 10.40 Book Value ( ₹ ) 207.44
BSE Code 500696 52 Week High/Low ( ₹ ) 2750/2023 FV/ML 1/1 P/E(X) 33.71
NSE Code HINDUNILVREQ Book Closure 23/06/2026 EPS ( ₹ ) 64.01 Div Yield (%) 1.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,779.70 04/09/2025 2,023.05 02/04/2026
NSE 2,750.00 04/09/2025 2,022.50 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/20262,207.6522/06/20262,140.0024/06/2026
19/06/20262,224.9517/06/20262,150.5015/06/2026
12/06/20262,204.8010/06/20262,090.8008/06/2026
05/06/20262,174.0501/06/20262,066.0502/06/2026
29/05/20262,237.0025/05/20262,117.1029/05/2026
22/05/20262,282.5019/05/20262,175.3522/05/2026
15/05/20262,317.1011/05/20262,245.1014/05/2026
08/05/20262,365.0004/05/20262,257.2508/05/2026
30/04/20262,368.9530/04/20262,211.4030/04/2026
24/04/20262,408.2022/04/20262,223.0020/04/2026