• Sensex82724.63-950.29(-1.14%)
  • Nifty25530.95-276.25(-1.07%)
  • USDINR90.590.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 13, 2026 - 2:41PM   ABB India 5797 [ 0.22% ]ACC 1641.9 [ -1.81% ]Ambuja Cements 520.6 [ -2.34% ]Asian Paints 2372.2 [ -1.55% ]Axis Bank 1335.25 [ -0.35% ]Bajaj Auto 9782.5 [ -0.56% ]Bank of Baroda 286.8 [ -1.07% ]Bharti Airtel 2003.7 [ -0.57% ]Bharat Heavy 257.4 [ -1.15% ]Bharat Petroleum 375.5 [ -0.54% ]Britannia Industries 5980 [ -2.08% ]Cipla 1333 [ 0.26% ]Coal India 408.95 [ -2.42% ]Colgate Palm 2122.5 [ -0.81% ]Dabur India 512.15 [ -1.41% ]DLF 629.85 [ -3.35% ]Dr. Reddy's Lab. 1268.9 [ -0.44% ]GAIL (India) 161.75 [ -1.13% ]Grasim Industries 2896.05 [ -1.02% ]HCL Technologies 1457.6 [ -1.25% ]HDFC Bank 909 [ -1.24% ]Hero MotoCorp 5612.6 [ -2.14% ]Hindustan Unilever 2310 [ -4.15% ]Hindalco Industries 907.95 [ -5.84% ]ICICI Bank 1414.7 [ -1.08% ]Indian Hotels Co. 702.65 [ -1.26% ]IndusInd Bank 923.8 [ 0.10% ]Infosys 1370.1 [ -1.23% ]ITC 314.45 [ -1.01% ]Jindal Steel 1179.2 [ -1.98% ]Kotak Mahindra Bank 421.2 [ -1.18% ]L&T 4172 [ -0.32% ]Lupin 2197.65 [ -0.57% ]Mahi. & Mahi 3540.25 [ -1.46% ]Maruti Suzuki India 15265 [ -0.38% ]MTNL 31.46 [ -2.15% ]Nestle India 1283.3 [ -1.67% ]NIIT 75.8 [ -1.13% ]NMDC 79.8 [ -5.82% ]NTPC 364 [ -1.11% ]ONGC 267.15 [ -3.29% ]Punj. NationlBak 118.8 [ -1.78% ]Power Grid Corpn. 287.85 [ -2.01% ]Reliance Industries 1420.6 [ -2.02% ]SBI 1195.6 [ 0.26% ]Vedanta 676.1 [ -3.74% ]Shipping Corpn. 267.65 [ -2.21% ]Sun Pharmaceutical 1698.9 [ -0.92% ]Tata Chemicals 693.9 [ -0.73% ]Tata Consumer Produc 1135 [ -1.14% ]Tata Motors Passenge 380.95 [ -0.64% ]Tata Steel 204.2 [ -1.87% ]Tata Power Co. 373.65 [ -1.77% ]Tata Consult. Serv. 2692 [ -2.18% ]Tech Mahindra 1536.75 [ 0.03% ]UltraTech Cement 12960.85 [ -0.51% ]United Spirits 1400 [ -1.24% ]Wipro 214.55 [ -1.99% ]Zee Entertainment En 97.39 [ 4.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 13, 02:41
2310.00 -100.05 ( -4.15%)
Volume 142013
Prev. Close 2410.05
Open Price 2400.00
Today's Low / High
2308.05
     
2400.00
Bid Price(Qty.) 2310.00 (16)
Open Pr.(Qty.) 2311.15 (41)
52 Wk Low / High
2136.00
     
2779.70

NSE

Feb 13, 02:29
2322.70 -87.00 ( -3.61%)
Volume 1981660
Prev. Close 2409.70
Open Price 2400.00
Today's Low / High
2319.00
     
2400.00
Bid Price(Qty.) 2322.70 (19)
Open Pr.(Qty.) 2322.80 (68)
52 Wk Low / High
2136.00
     
2750.00
ISIN No INE030A01027 Market Cap. ( ₹ in Cr. ) 545739.56 P/BV 11.20 Book Value ( ₹ ) 207.34
BSE Code 500696 52 Week High/Low ( ₹ ) 2750/2136 FV/ML 1/1 P/E(X) 51.25
NSE Code HINDUNILVREQ Book Closure 07/11/2025 EPS ( ₹ ) 45.32 Div Yield (%) 2.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,779.70 04/09/2025 2,136.00 04/03/2025
NSE 2,750.00 04/09/2025 2,136.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/02/20262,479.7012/02/20262,350.3512/02/2026
06/02/20262,429.3506/02/20262,302.3502/02/2026
30/01/20262,420.0527/01/20262,311.3529/01/2026
23/01/20262,438.5020/01/20262,352.0019/01/2026
16/01/20262,423.1013/01/20262,340.3514/01/2026
09/01/20262,427.7506/01/20262,335.2005/01/2026
02/01/20262,357.5002/01/20262,275.0029/12/2025
31/12/20252,324.9531/12/20252,275.0029/12/2025
26/12/20252,310.3523/12/20252,270.2522/12/2025
19/12/20252,301.9516/12/20252,251.8515/12/2025