• Sensex79171.33651.03(0.83%)
  • Nifty24568.45203.6(0.84%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 21, 2026 - 1:46PM   ABB India 7268.7 [ 1.58% ]ACC 1435.75 [ 0.43% ]Ambuja Cements 456.65 [ 0.47% ]Asian Paints 2525 [ 0.35% ]Axis Bank 1374.1 [ 1.51% ]Bajaj Auto 9800 [ 0.05% ]Bank of Baroda 283.25 [ 0.85% ]Bharti Airtel 1860.05 [ 0.81% ]Bharat Heavy 330.65 [ 1.55% ]Bharat Petroleum 317.35 [ 0.43% ]Britannia Industries 5724.55 [ 0.40% ]Cipla 1234 [ 0.42% ]Coal India 442.6 [ 0.22% ]Colgate Palm 2074.6 [ -2.59% ]Dabur India 447.8 [ 1.25% ]DLF 607.35 [ 1.93% ]Dr. Reddy's Lab. 1220.35 [ -0.97% ]GAIL (India) 161.35 [ 2.31% ]Grasim Industries 2780.5 [ 0.84% ]HCL Technologies 1441.8 [ 0.94% ]HDFC Bank 811.85 [ 2.07% ]Hero MotoCorp 5268.6 [ -0.25% ]Hindustan Unilever 2243.7 [ 0.37% ]Hindalco Industries 1020.5 [ 0.53% ]ICICI Bank 1387.1 [ 2.29% ]Indian Hotels Co. 665.75 [ 1.25% ]IndusInd Bank 858.95 [ 0.80% ]Infosys 1312.95 [ 0.08% ]ITC 305.1 [ 0.03% ]Jindal Steel 1286.2 [ -0.09% ]Kotak Mahindra Bank 381.25 [ 0.54% ]L&T 4073 [ 0.57% ]Lupin 2315.3 [ -0.57% ]Mahi. & Mahi 3246.95 [ 0.85% ]Maruti Suzuki India 13491.95 [ 0.34% ]MTNL 32.33 [ 0.22% ]Nestle India 1296.55 [ 0.71% ]NIIT 71.58 [ 0.17% ]NMDC 88.23 [ -0.65% ]NTPC 396.8 [ -0.28% ]ONGC 282.85 [ -0.18% ]Punj. NationlBak 114.55 [ 0.70% ]Power Grid Corpn. 319.5 [ -0.03% ]Reliance Industries 1352.9 [ -0.71% ]SBI 1110.05 [ 0.22% ]Vedanta 766.35 [ -0.56% ]Shipping Corpn. 298.3 [ -0.67% ]Sun Pharmaceutical 1673.1 [ 0.31% ]Tata Chemicals 707.7 [ 0.52% ]Tata Consumer 1130 [ 1.01% ]Tata Motors Passenge 356.35 [ 0.21% ]Tata Steel 211.95 [ 0.14% ]Tata Power Co. 435.15 [ 0.35% ]Tata Consult. Serv. 2603.4 [ 0.97% ]Tech Mahindra 1494.95 [ -0.61% ]UltraTech Cement 12039 [ 1.07% ]United Spirits 1357.65 [ 3.90% ]Wipro 204.7 [ 1.14% ]Zee Entertainment 88.1 [ 0.46% ]
BSE

MARKETS

Company Info

Hindustan Unilever Ltd.

GO

BSE

Apr 21, 01:46
2243.70 +8.20 (+ 0.37%)
Volume 83261
Prev. Close 2235.50
Open Price 2236.05
Today's Low / High
2229.10
     
2273.00
Bid Price(Qty.) 2243.00 (14)
Open Pr.(Qty.) 2243.95 (7)
52 Wk Low / High
2023.05
     
2779.70

NSE

Apr 21, 01:34
2247.00 +15.50 (+ 0.69%)
Volume 1080751
Prev. Close 2231.50
Open Price 2238.70
Today's Low / High
2227.20
     
2274.00
Bid Price(Qty.) 2246.10 (21)
Open Pr.(Qty.) 2247.00 (209)
52 Wk Low / High
2022.50
     
2750.00
ISIN No INE030A01027 Market Cap. ( ₹ in Cr. ) 527953.16 P/BV 9.54 Book Value ( ₹ ) 235.47
BSE Code 500696 52 Week High/Low ( ₹ ) 2750/2023 FV/ML 1/1 P/E(X) 49.58
NSE Code HINDUNILVREQ Book Closure 07/11/2025 EPS ( ₹ ) 45.32 Div Yield (%) 2.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,779.70 04/09/2025 2,023.05 02/04/2026
NSE 2,750.00 04/09/2025 2,022.50 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/20262,252.4520/04/20262,223.0020/04/2026
17/04/20262,244.5017/04/20262,113.3513/04/2026
10/04/20262,192.4008/04/20262,042.0506/04/2026
02/04/20262,125.4001/04/20262,023.0502/04/2026
27/03/20262,189.5025/03/20262,033.0023/03/2026
20/03/20262,186.0016/03/20262,068.9020/03/2026
13/03/20262,219.6010/03/20262,109.8012/03/2026
06/03/20262,353.0002/03/20262,220.0006/03/2026
27/02/20262,386.1026/02/20262,320.1523/02/2026
20/02/20262,344.2019/02/20262,276.0019/02/2026