• Sensex77240.51249.29(0.32%)
  • Nifty24110.588.85(0.37%)
  • USDINR94.710.21(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 25, 2026 - 2:33PM   ABB India 7005.75 [ 0.68% ]ACC 1340.05 [ -0.43% ]Ambuja Cements 425 [ -0.43% ]Asian Paints 2654.85 [ -0.46% ]Axis Bank 1375.55 [ -0.62% ]Bajaj Auto 9881.4 [ 1.35% ]Bank of Baroda 279.5 [ -0.13% ]Bharti Airtel 1859 [ -0.96% ]Bharat Heavy 403.75 [ 0.17% ]Bharat Petroleum 311 [ -1.49% ]Britannia Industries 5232.5 [ -0.56% ]Cipla 1443.75 [ 0.45% ]Coal India 434 [ -1.75% ]Colgate Palm 1990.15 [ 1.19% ]Dabur India 425.25 [ 0.27% ]DLF 625.5 [ 1.26% ]Dr. Reddy's Lab. 1348.15 [ 1.49% ]GAIL (India) 174.15 [ -0.46% ]Grasim Industries 3132.8 [ 0.13% ]HCL Technologies 1106.55 [ -0.61% ]HDFC Bank 798.9 [ 0.72% ]Hero MotoCorp 4935.05 [ 0.78% ]Hindustan Unilever 2181.55 [ 1.10% ]Hindalco Industries 955.75 [ -2.13% ]ICICI Bank 1385.1 [ 0.81% ]Indian Hotels Co. 723.8 [ -0.19% ]IndusInd Bank 921.95 [ -0.59% ]Infosys 1042.8 [ -1.29% ]ITC 290.2 [ -0.02% ]Jindal Steel 1069.45 [ -1.90% ]Kotak Mahindra Bank 409.5 [ 0.86% ]L&T 4218.4 [ 0.87% ]Lupin 2349.95 [ -0.75% ]Mahi. & Mahi 3193.5 [ 4.21% ]Maruti Suzuki India 13756.05 [ 3.80% ]MTNL 30.17 [ -1.50% ]Nestle India 1405.8 [ 1.72% ]NIIT 99.2 [ -4.15% ]NMDC 84.8 [ -1.00% ]NTPC 353 [ -1.12% ]ONGC 234.15 [ -2.46% ]Punj. NationlBak 108.1 [ 0.37% ]Power Grid Corpn. 284.75 [ -2.08% ]Reliance Industries 1319.7 [ 0.46% ]SBI 1046.8 [ 1.17% ]Vedanta 273.9 [ -3.01% ]Shipping Corpn. 311.8 [ -3.48% ]Sun Pharmaceutical 1863.4 [ -0.60% ]Tata Chemicals 749 [ 2.94% ]Tata Consumer 1126.3 [ 2.57% ]Tata Motors Passenge 354.5 [ 1.40% ]Tata Steel 188.5 [ -0.87% ]Tata Power Co. 390.85 [ -0.51% ]Tata Consult. Serv. 2109.2 [ 0.02% ]Tech Mahindra 1439.4 [ -1.50% ]UltraTech Cement 11517.75 [ 0.69% ]United Spirits 1384.8 [ 1.91% ]Wipro 175.1 [ 0.37% ]Zee Entertainment 112.41 [ -2.74% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Force Motors Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jun 25, 02:33
18488.80 +552.30 (+ 3.08%)
Volume 7577
Prev. Close 17936.50
Open Price 18065.30
Today's Low / High
18065.30
     
18924.95
Bid Price(Qty.) 18471.50 (1)
Open Pr.(Qty.) 18488.95 (2)
52 Wk Low / High
13638.90
     
26485.95

NSE

Jun 25, 02:14
18470.00 +523.00 (+ 2.91%)
Volume 176830
Prev. Close 17947.00
Open Price 18115.00
Today's Low / High
18110.00
     
18940.00
Bid Price(Qty.) 18469.00 (9)
Open Pr.(Qty.) 18470.00 (20)
52 Wk Low / High
13627.00
     
26450.00
ISIN No INE451A01017 Market Cap. ( ₹ in Cr. ) 24336.56 P/BV 5.80 Book Value ( ₹ ) 3,183.26
BSE Code 500033 52 Week High/Low ( ₹ ) 26450/13627 FV/ML 10/1 P/E(X) 20.09
NSE Code FORCEMOTEQ Book Closure 10/09/2025 EPS ( ₹ ) 919.56 Div Yield (%) 0.27