Search
  • Sensex77603.21Index moved up62.38(0.08%)
  • Nifty24279.7Index moved up27.7(0.11%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 24, 2026 - 10:55AM   ABB India 7547.55 [ 1.83% ]ACC 1308.95 [ 0.10% ]Ambuja Cements 411.5 [ -0.82% ]Asian Paints 2629 [ -0.42% ]Axis Bank 1239.35 [ -0.56% ]Bajaj Auto 11790.75 [ 0.60% ]Bank of Baroda 241.65 [ -1.85% ]Bharti Airtel 1940.1 [ -0.35% ]Bharat Heavy 413.1 [ 0.17% ]Bharat Petroleum 310.55 [ -0.14% ]Britannia Industries 5333.5 [ -0.57% ]Cipla 1432.4 [ 0.43% ]Coal India 406.85 [ 0.46% ]Colgate Palm 1889.95 [ 0.00% ]Dabur India 398.9 [ 0.08% ]DLF 686.1 [ 1.14% ]Dr. Reddy's Lab. 1186.5 [ 0.98% ]GAIL (India) 173.35 [ 0.84% ]Grasim Industries 3287.25 [ -0.63% ]HCL Technologies 1320.75 [ 1.28% ]HDFC Bank 729.4 [ 0.26% ]Hero MotoCorp 5700 [ -0.18% ]Hindustan Unilever 2016 [ -0.05% ]Hindalco Industries 1056.75 [ 1.88% ]ICICI Bank 1421.9 [ 0.20% ]Indian Hotels Co. 729.1 [ -0.59% ]IndusInd Bank 1012 [ 0.79% ]Infosys 1136.2 [ 1.45% ]ITC 268.4 [ -0.52% ]Jindal Steel 1140.2 [ 1.08% ]Kotak Mahindra Bank 402.55 [ -0.06% ]L&T 4090.6 [ 0.06% ]Lupin 2193.85 [ 0.04% ]Mahi. & Mahi 3435.6 [ 0.54% ]Maruti Suzuki India 13586.35 [ 0.05% ]MTNL 26.78 [ -0.07% ]Nestle India 1466.85 [ -0.75% ]NIIT 94.22 [ 0.59% ]NMDC 85.9 [ 1.84% ]NTPC 341.7 [ 0.49% ]ONGC 236.9 [ 0.11% ]Punj. NationlBak 115.8 [ -0.52% ]Power Grid Corpn. 270.9 [ -0.51% ]Reliance Industries 1310.8 [ -0.24% ]SBI 1040.2 [ -0.50% ]Vedanta 274.55 [ -1.45% ]Shipping Corpn. 292.35 [ 0.58% ]Sun Pharmaceutical 1918.4 [ 0.92% ]Tata Chemicals 633.1 [ 0.80% ]Tata Consumer 1044.95 [ -0.43% ]Tata Motors Passenge 318.35 [ 0.20% ]Tata Steel 185.85 [ 1.78% ]Tata Power Co. 376 [ 0.31% ]Tata Consult. Serv. 2301.65 [ 0.16% ]Tech Mahindra 1593.9 [ 0.69% ]UltraTech Cement 11550.55 [ 0.00% ]United Spirits 1547.85 [ -0.46% ]Wipro 181.4 [ 0.50% ]Zee Entertainment 105.85 [ -1.58% ]

MARKETS

Company Information

Company Info

TECHNICAL CHART

Force Motors Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Aug 24, 10:55
17745.00 -32.00 ( -0.18%)
Volume 1780
Prev. Close 17777.00
Open Price 17780.00
Today's Low / High
17712.00
     
17949.75
Bid Price(Qty.) 17717.80 (20)
Open Pr.(Qty.) 17745.00 (49)
52 Wk Low / High
14911.45
     
26485.95

NSE

Aug 24, 10:44
17738.00 -32.00 ( -0.18%)
Volume 16553
Prev. Close 17770.00
Open Price 17780.00
Today's Low / High
17710.00
     
17937.00
Bid Price(Qty.) 17730.00 (10)
Open Pr.(Qty.) 17738.00 (3)
52 Wk Low / High
14911.00
     
26450.00
ISIN No INE451A01017 Market Cap. ( ₹ in Cr. ) 23372.05 P/BV 5.30 Book Value ( ₹ ) 3,343.97
BSE Code 500033 52 Week High/Low ( ₹ ) 26450/14911 FV/ML 10/1 P/E(X) 19.29
NSE Code FORCEMOTEQ Book Closure 10/09/2025 EPS ( ₹ ) 919.56 Div Yield (%) 0.28