Search
  • Sensex77339.2Index moved down-201.63(-0.26%)
  • Nifty24191.65Index moved down-60.35(-0.25%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 24, 2026 - 12:07PM   ABB India 7527.35 [ 1.56% ]ACC 1303.1 [ -0.35% ]Ambuja Cements 408.2 [ -1.61% ]Asian Paints 2630 [ -0.39% ]Axis Bank 1232.9 [ -1.08% ]Bajaj Auto 11809 [ 0.76% ]Bank of Baroda 241.2 [ -2.03% ]Bharti Airtel 1939 [ -0.41% ]Bharat Heavy 410.35 [ -0.50% ]Bharat Petroleum 312.4 [ 0.45% ]Britannia Industries 5300.8 [ -1.18% ]Cipla 1426.85 [ 0.05% ]Coal India 405.8 [ 0.20% ]Colgate Palm 1878.15 [ -0.62% ]Dabur India 396.55 [ -0.51% ]DLF 683.5 [ 0.75% ]Dr. Reddy's Lab. 1184.5 [ 0.81% ]GAIL (India) 172.95 [ 0.61% ]Grasim Industries 3287.95 [ -0.61% ]HCL Technologies 1316.25 [ 0.94% ]HDFC Bank 726.7 [ -0.11% ]Hero MotoCorp 5704.4 [ -0.10% ]Hindustan Unilever 2008.4 [ -0.43% ]Hindalco Industries 1054 [ 1.61% ]ICICI Bank 1415 [ -0.28% ]Indian Hotels Co. 726.5 [ -0.95% ]IndusInd Bank 1011.1 [ 0.70% ]Infosys 1133.2 [ 1.18% ]ITC 267.45 [ -0.87% ]Jindal Steel 1138.75 [ 0.95% ]Kotak Mahindra Bank 400.8 [ -0.50% ]L&T 4085 [ -0.07% ]Lupin 2181 [ -0.55% ]Mahi. & Mahi 3433.6 [ 0.49% ]Maruti Suzuki India 13530.05 [ -0.37% ]MTNL 26.64 [ -0.60% ]Nestle India 1458.85 [ -1.29% ]NIIT 93.97 [ 0.32% ]NMDC 85.9 [ 1.84% ]NTPC 340.1 [ 0.01% ]ONGC 236.6 [ -0.02% ]Punj. NationlBak 115.45 [ -0.82% ]Power Grid Corpn. 269.35 [ -1.08% ]Reliance Industries 1305.1 [ -0.68% ]SBI 1035 [ -0.99% ]Vedanta 275.55 [ -1.09% ]Shipping Corpn. 289.75 [ -0.31% ]Sun Pharmaceutical 1918.05 [ 0.90% ]Tata Chemicals 630.4 [ 0.37% ]Tata Consumer 1052 [ 0.24% ]Tata Motors Passenge 315.5 [ -0.69% ]Tata Steel 184.75 [ 1.18% ]Tata Power Co. 374.45 [ -0.11% ]Tata Consult. Serv. 2296.8 [ -0.05% ]Tech Mahindra 1594.2 [ 0.70% ]UltraTech Cement 11529.7 [ -0.18% ]United Spirits 1547.85 [ -0.46% ]Wipro 181.55 [ 0.58% ]Zee Entertainment 105.8 [ -1.63% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Force Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 24, 12:07
17661.00 -116.00 ( -0.65%)
Volume 2561
Prev. Close 17777.00
Open Price 17780.00
Today's Low / High
17611.70
     
17949.75
Bid Price(Qty.) 17660.00 (12)
Open Pr.(Qty.) 17677.00 (5)
52 Wk Low / High
14911.45
     
26485.95

NSE

Aug 24, 11:54
17667.00 -103.00 ( -0.58%)
Volume 27251
Prev. Close 17770.00
Open Price 17780.00
Today's Low / High
17611.00
     
17937.00
Bid Price(Qty.) 17666.00 (7)
Open Pr.(Qty.) 17674.00 (3)
52 Wk Low / High
14911.00
     
26450.00
ISIN No INE451A01017 Market Cap. ( ₹ in Cr. ) 23278.50 P/BV 5.28 Book Value ( ₹ ) 3,343.97
BSE Code 500033 52 Week High/Low ( ₹ ) 26450/14911 FV/ML 10/1 P/E(X) 19.21
NSE Code FORCEMOTEQ Book Closure 10/09/2025 EPS ( ₹ ) 919.56 Div Yield (%) 0.28

Registered Address

Registered Office & Factory : Mumbai-Pune Road, Akurdi,
Pune, Maharashtra - 411035
Tel: 020-27476381
Fax: 020-27473017
Email : compliance-officer@forcemotors.com
Website : http://www.forcemotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
NameDesignation
Mr. Abhaykumar Navalmal FirodiaChairman
Mr. Prasan Abhaykumar FirodiaManaging Director
Mr. Rohan SampatCo. Secretary & Compl. Officer
Other Details
Business Group Firodias Group
BSE Code 500033
NSE Code FORCEMOTEQ
Listings BSE , NSE
ISIN No. INE451A01017
Recent News