Skip to main content
Careers
Feedback
Downloads
Sensex
77339.2
-201.63
(-0.26%)
Nifty
24191.65
-60.35
(-0.25%)
USDINR
95.75
0.07
(0.07%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online Trading
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
77339.2
-201.63
-0.26%
Nifty
24191.65
-60.35
-0.25%
USDINR
95.75
0.07
0.07%
BSE
BSE Prices delayed by 5 minutes ! Prices as on Aug 24, 2026 - 12:07PM
ABB India
7527.35
[ 1.56% ]
ACC
1303.1
[ -0.35% ]
Ambuja Cements
408.2
[ -1.61% ]
Asian Paints
2630
[ -0.39% ]
Axis Bank
1232.9
[ -1.08% ]
Bajaj Auto
11809
[ 0.76% ]
Bank of Baroda
241.2
[ -2.03% ]
Bharti Airtel
1939
[ -0.41% ]
Bharat Heavy
410.35
[ -0.50% ]
Bharat Petroleum
312.4
[ 0.45% ]
Britannia Industries
5300.8
[ -1.18% ]
Cipla
1426.85
[ 0.05% ]
Coal India
405.8
[ 0.20% ]
Colgate Palm
1878.15
[ -0.62% ]
Dabur India
396.55
[ -0.51% ]
DLF
683.5
[ 0.75% ]
Dr. Reddy's Lab.
1184.5
[ 0.81% ]
GAIL (India)
172.95
[ 0.61% ]
Grasim Industries
3287.95
[ -0.61% ]
HCL Technologies
1316.25
[ 0.94% ]
HDFC Bank
726.7
[ -0.11% ]
Hero MotoCorp
5704.4
[ -0.10% ]
Hindustan Unilever
2008.4
[ -0.43% ]
Hindalco Industries
1054
[ 1.61% ]
ICICI Bank
1415
[ -0.28% ]
Indian Hotels Co.
726.5
[ -0.95% ]
IndusInd Bank
1011.1
[ 0.70% ]
Infosys
1133.2
[ 1.18% ]
ITC
267.45
[ -0.87% ]
Jindal Steel
1138.75
[ 0.95% ]
Kotak Mahindra Bank
400.8
[ -0.50% ]
L&T
4085
[ -0.07% ]
Lupin
2181
[ -0.55% ]
Mahi. & Mahi
3433.6
[ 0.49% ]
Maruti Suzuki India
13530.05
[ -0.37% ]
MTNL
26.64
[ -0.60% ]
Nestle India
1458.85
[ -1.29% ]
NIIT
93.97
[ 0.32% ]
NMDC
85.9
[ 1.84% ]
NTPC
340.1
[ 0.01% ]
ONGC
236.6
[ -0.02% ]
Punj. NationlBak
115.45
[ -0.82% ]
Power Grid Corpn.
269.35
[ -1.08% ]
Reliance Industries
1305.1
[ -0.68% ]
SBI
1035
[ -0.99% ]
Vedanta
275.55
[ -1.09% ]
Shipping Corpn.
289.75
[ -0.31% ]
Sun Pharmaceutical
1918.05
[ 0.90% ]
Tata Chemicals
630.4
[ 0.37% ]
Tata Consumer
1052
[ 0.24% ]
Tata Motors Passenge
315.5
[ -0.69% ]
Tata Steel
184.75
[ 1.18% ]
Tata Power Co.
374.45
[ -0.11% ]
Tata Consult. Serv.
2296.8
[ -0.05% ]
Tech Mahindra
1594.2
[ 0.70% ]
UltraTech Cement
11529.7
[ -0.18% ]
United Spirits
1547.85
[ -0.46% ]
Wipro
181.55
[ 0.58% ]
Zee Entertainment
105.8
[ -1.63% ]
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Information
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Force Motors Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Aug 24, 12:07
17661.00
-116.00 ( -0.65%)
Volume
2561
Prev. Close
17777.00
Open Price
17780.00
Today's Low / High
17611.70
17949.75
Bid Price(Qty.)
17660.00 (12)
Open Pr.(Qty.)
17677.00 (5)
52 Wk Low / High
14911.45
26485.95
NSE
Aug 24, 11:54
17667.00
-103.00 ( -0.58%)
Volume
27251
Prev. Close
17770.00
Open Price
17780.00
Today's Low / High
17611.00
17937.00
Bid Price(Qty.)
17666.00 (7)
Open Pr.(Qty.)
17674.00 (3)
52 Wk Low / High
14911.00
26450.00
ISIN No
INE451A01017
Market Cap. (
₹
in Cr. )
23278.50
P/BV
5.28
Book Value (
₹
)
3,343.97
BSE Code
500033
52 Week High/Low (
₹
)
26450/14911
FV/ML
10/1
P/E(X)
19.21
NSE Code
FORCEMOTEQ
Book Closure
10/09/2025
EPS (
₹
)
919.56
Div Yield (%)
0.28
Registered Address
Registered Office & Factory : Mumbai-Pune Road, Akurdi,
Pune, Maharashtra - 411035
Tel: 020-27476381
Fax: 020-27473017
Email :
compliance-officer@forcemotors.com
Website :
http://www.forcemotors.com
Registered Office & Factory : Mumbai-Pune Road, Akurdi,,
Pune, Maharashtra - 411035
Tel: 020-27476381,Fax: 020-27473017
Website :
http://www.forcemotors.com
Email :
compliance-officer@forcemotors.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel :
020-26161629
Fax :
26163503
Key Officials
Name
Designation
Mr. Abhaykumar Navalmal Firodia
Chairman
Mr. Prasan Abhaykumar Firodia
Managing Director
Mr. Rohan Sampat
Co. Secretary & Compl. Officer
Other Details
Business Group
Firodias Group
BSE Code
500033
NSE Code
FORCEMOTEQ
Listings
BSE , NSE
ISIN No.
INE451A01017
Recent News
Date
Headline
07/08/2026
Force Motors - General Updates
07/08/2026
Force Motors - Announcement under Regulation 30 (LODR)-Investor Presentation
03/08/2026
Force Motors - Monthly Business Updates
03/08/2026
Force Motors - Announcement under Regulation 30 (LODR)-Monthly Business Updates
More