Search
  • Sensex77576.07Index moved up35.24(0.05%)
  • Nifty24279.7Index moved up27.7(0.11%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 24, 2026 - 10:58AM   ABB India 7547.9 [ 1.83% ]ACC 1308 [ 0.02% ]Ambuja Cements 411.3 [ -0.87% ]Asian Paints 2627.9 [ -0.47% ]Axis Bank 1239.6 [ -0.54% ]Bajaj Auto 11795 [ 0.64% ]Bank of Baroda 241.55 [ -1.89% ]Bharti Airtel 1939.65 [ -0.37% ]Bharat Heavy 413.1 [ 0.17% ]Bharat Petroleum 310.7 [ -0.10% ]Britannia Industries 5326.9 [ -0.69% ]Cipla 1434.5 [ 0.58% ]Coal India 407 [ 0.49% ]Colgate Palm 1889.95 [ 0.00% ]Dabur India 398.95 [ 0.09% ]DLF 685.5 [ 1.05% ]Dr. Reddy's Lab. 1186.45 [ 0.97% ]GAIL (India) 173.4 [ 0.87% ]Grasim Industries 3286.3 [ -0.66% ]HCL Technologies 1321.3 [ 1.33% ]HDFC Bank 729.25 [ 0.24% ]Hero MotoCorp 5700 [ -0.18% ]Hindustan Unilever 2017 [ 0.00% ]Hindalco Industries 1056.55 [ 1.86% ]ICICI Bank 1420.65 [ 0.12% ]Indian Hotels Co. 729.2 [ -0.58% ]IndusInd Bank 1012.8 [ 0.87% ]Infosys 1134.95 [ 1.33% ]ITC 268.4 [ -0.52% ]Jindal Steel 1141.05 [ 1.16% ]Kotak Mahindra Bank 402.1 [ -0.17% ]L&T 4091 [ 0.07% ]Lupin 2195 [ 0.09% ]Mahi. & Mahi 3432.55 [ 0.46% ]Maruti Suzuki India 13591.1 [ 0.08% ]MTNL 26.78 [ -0.07% ]Nestle India 1467.05 [ -0.74% ]NIIT 94.18 [ 0.54% ]NMDC 85.7 [ 1.60% ]NTPC 341.15 [ 0.32% ]ONGC 237.05 [ 0.17% ]Punj. NationlBak 115.75 [ -0.56% ]Power Grid Corpn. 270.7 [ -0.59% ]Reliance Industries 1310.5 [ -0.27% ]SBI 1040 [ -0.52% ]Vedanta 274.3 [ -1.54% ]Shipping Corpn. 291.3 [ 0.22% ]Sun Pharmaceutical 1919.2 [ 0.96% ]Tata Chemicals 633.1 [ 0.80% ]Tata Consumer 1046.35 [ -0.30% ]Tata Motors Passenge 318.3 [ 0.19% ]Tata Steel 185.7 [ 1.70% ]Tata Power Co. 375.75 [ 0.24% ]Tata Consult. Serv. 2302 [ 0.17% ]Tech Mahindra 1594 [ 0.69% ]UltraTech Cement 11556 [ 0.04% ]United Spirits 1547.75 [ -0.47% ]Wipro 181.3 [ 0.44% ]Zee Entertainment 105.95 [ -1.49% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Force Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 24, 10:58
17720.15 -56.85 ( -0.32%)
Volume 1794
Prev. Close 17777.00
Open Price 17780.00
Today's Low / High
17712.00
     
17949.75
Bid Price(Qty.) 17721.05 (19)
Open Pr.(Qty.) 17744.90 (3)
52 Wk Low / High
14911.45
     
26485.95

NSE

Aug 24, 10:44
17738.00 -32.00 ( -0.18%)
Volume 16553
Prev. Close 17770.00
Open Price 17780.00
Today's Low / High
17710.00
     
17937.00
Bid Price(Qty.) 17730.00 (10)
Open Pr.(Qty.) 17738.00 (3)
52 Wk Low / High
14911.00
     
26450.00
ISIN No INE451A01017 Market Cap. ( ₹ in Cr. ) 23372.05 P/BV 5.30 Book Value ( ₹ ) 3,343.97
BSE Code 500033 52 Week High/Low ( ₹ ) 26450/14911 FV/ML 10/1 P/E(X) 19.29
NSE Code FORCEMOTEQ Book Closure 10/09/2025 EPS ( ₹ ) 919.56 Div Yield (%) 0.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26,485.95 18/02/2026 14,911.45 10/10/2025
NSE 26,450.00 18/02/2026 14,911.00 10/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/202618,731.7017/08/202617,725.0019/08/2026
14/08/202619,454.2513/08/202618,210.0010/08/2026
07/08/202618,885.7006/08/202618,118.0003/08/2026
31/07/202618,350.4031/07/202617,007.0029/07/2026
24/07/202618,310.3020/07/202617,182.2024/07/2026
17/07/202618,715.0016/07/202617,620.0014/07/2026
10/07/202619,034.8506/07/202617,730.9008/07/2026
03/07/202619,754.3503/07/202617,745.0030/06/2026
25/06/202618,968.0022/06/202617,708.9024/06/2026
19/06/202619,175.0015/06/202618,251.4015/06/2026