Search
  • Sensex71660.22Index moved down-978.48(-1.35%)
  • Nifty22282.35Index moved down-320.7(-1.42%)
  • USDINR96.43Index moved up0.15(0.15%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 08, 2026 - 1:22PM   ABB India 6799 [ -3.08% ]ACC 1139.9 [ -2.26% ]Ambuja Cements 348 [ -2.38% ]Asian Paints 2326.9 [ -1.82% ]Axis Bank 1245 [ 0.09% ]Bajaj Auto 9715 [ -1.48% ]Bank of Baroda 235.1 [ 0.23% ]Bharti Airtel 1805.95 [ -1.48% ]Bharat Heavy 434.8 [ -3.14% ]Bharat Petroleum 285.7 [ -3.80% ]Britannia Industries 4784.25 [ 0.01% ]Cipla 1296.55 [ -2.48% ]Coal India 406.95 [ -1.69% ]Colgate Palm 1751.4 [ -0.49% ]Dabur India 381.35 [ -0.88% ]DLF 639.35 [ -2.23% ]Dr. Reddy's Lab. 1171.55 [ -2.57% ]GAIL (India) 166.8 [ -2.03% ]Grasim Industries 2877.45 [ -1.32% ]HCL Technologies 1190 [ 0.52% ]HDFC Bank 691.7 [ -1.72% ]Hero MotoCorp 4875 [ -2.33% ]Hindustan Unilever 1846.7 [ -1.14% ]Hindalco Industries 888.6 [ -2.57% ]ICICI Bank 1350.1 [ -0.51% ]Indian Hotels Co. 715.2 [ -2.09% ]IndusInd Bank 864.8 [ -1.31% ]Infosys 998.8 [ 0.68% ]ITC 254.25 [ -4.17% ]Jindal Steel 1008.9 [ -4.78% ]Kotak Mahindra Bank 438.75 [ -0.47% ]L&T 3630.55 [ -1.85% ]Lupin 1954 [ -2.65% ]Mahi. & Mahi 2756.5 [ -1.73% ]Maruti Suzuki India 11274.85 [ -1.87% ]MTNL 22.73 [ -3.48% ]Nestle India 1314.8 [ -0.47% ]NIIT 81.6 [ -3.95% ]NMDC 70.83 [ -2.79% ]NTPC 312.75 [ -1.34% ]ONGC 219.7 [ -0.88% ]Punj. NationlBak 116.1 [ 1.57% ]Power Grid Corpn. 246.6 [ -2.68% ]Reliance Industries 1175.3 [ -2.60% ]SBI 941.3 [ -1.21% ]Vedanta 256.85 [ -1.67% ]Shipping Corpn. 276.3 [ -3.07% ]Sun Pharmaceutical 1749.05 [ -1.92% ]Tata Chemicals 596.6 [ -2.19% ]Tata Consumer 950.95 [ -1.60% ]Tata Motors Passenge 275.75 [ -2.84% ]Tata Steel 172.5 [ -1.71% ]Tata Power Co. 335.8 [ -2.67% ]Tata Consult. Serv. 2105.6 [ 1.04% ]Tech Mahindra 1500 [ 0.73% ]UltraTech Cement 10549.15 [ -1.35% ]United Spirits 1318.3 [ -2.06% ]Wipro 160.4 [ 0.63% ]Zee Entertainment 69.35 [ -1.15% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Force Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 08, 01:22
16655.75 -294.25 ( -1.74%)
Volume 1194
Prev. Close 16950.00
Open Price 17017.00
Today's Low / High
16621.05
     
17017.00
Bid Price(Qty.) 16644.25 (4)
Open Pr.(Qty.) 16680.40 (1)
52 Wk Low / High
14911.45
     
26485.95

NSE

Oct 08, 01:09
16747.00 -209.00 ( -1.23%)
Volume 28819
Prev. Close 16956.00
Open Price 17000.00
Today's Low / High
16740.00
     
17032.00
Bid Price(Qty.) 16744.00 (2)
Open Pr.(Qty.) 16751.00 (8)
52 Wk Low / High
14911.00
     
26450.00
ISIN No INE451A01017 Market Cap. ( ₹ in Cr. ) 22066.29 P/BV 5.01 Book Value ( ₹ ) 3,343.97
BSE Code 500033 52 Week High/Low ( ₹ ) 26450/14911 FV/ML 10/1 P/E(X) 18.21
NSE Code FORCEMOTEQ Book Closure 09/09/2026 EPS ( ₹ ) 919.56 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26,485.95 18/02/2026 14,911.45 10/10/2025
NSE 26,450.00 18/02/2026 14,911.00 10/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/202617,110.0007/10/202616,522.0005/10/2026
01/10/202617,430.0030/09/202616,532.0501/10/2026
25/09/202617,699.9521/09/202617,082.8025/09/2026
18/09/202617,877.0018/09/202617,200.0016/09/2026
11/09/202618,331.0010/09/202617,342.0009/09/2026
04/09/202618,074.5501/09/202617,148.3031/08/2026
28/08/202617,949.7524/08/202617,288.5025/08/2026
21/08/202618,731.7017/08/202617,725.0019/08/2026
14/08/202619,454.2513/08/202618,210.0010/08/2026
07/08/202618,885.7006/08/202618,118.0003/08/2026