Skip to main content
Careers
Feedback
Downloads
Sensex
77576.07
35.24
(0.05%)
Nifty
24279.7
27.7
(0.11%)
USDINR
95.75
0.07
(0.07%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online Trading
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
77576.07
35.24
0.05%
Nifty
24279.7
27.7
0.11%
USDINR
95.75
0.07
0.07%
BSE
BSE Prices delayed by 5 minutes ! Prices as on Aug 24, 2026 - 10:58AM
ABB India
7547.9
[ 1.83% ]
ACC
1308
[ 0.02% ]
Ambuja Cements
411.3
[ -0.87% ]
Asian Paints
2627.9
[ -0.47% ]
Axis Bank
1239.6
[ -0.54% ]
Bajaj Auto
11795
[ 0.64% ]
Bank of Baroda
241.55
[ -1.89% ]
Bharti Airtel
1939.65
[ -0.37% ]
Bharat Heavy
413.1
[ 0.17% ]
Bharat Petroleum
310.7
[ -0.10% ]
Britannia Industries
5326.9
[ -0.69% ]
Cipla
1434.5
[ 0.58% ]
Coal India
407
[ 0.49% ]
Colgate Palm
1889.95
[ 0.00% ]
Dabur India
398.95
[ 0.09% ]
DLF
685.5
[ 1.05% ]
Dr. Reddy's Lab.
1186.45
[ 0.97% ]
GAIL (India)
173.4
[ 0.87% ]
Grasim Industries
3286.3
[ -0.66% ]
HCL Technologies
1321.3
[ 1.33% ]
HDFC Bank
729.25
[ 0.24% ]
Hero MotoCorp
5700
[ -0.18% ]
Hindustan Unilever
2017
[ 0.00% ]
Hindalco Industries
1056.55
[ 1.86% ]
ICICI Bank
1420.65
[ 0.12% ]
Indian Hotels Co.
729.2
[ -0.58% ]
IndusInd Bank
1012.8
[ 0.87% ]
Infosys
1134.95
[ 1.33% ]
ITC
268.4
[ -0.52% ]
Jindal Steel
1141.05
[ 1.16% ]
Kotak Mahindra Bank
402.1
[ -0.17% ]
L&T
4091
[ 0.07% ]
Lupin
2195
[ 0.09% ]
Mahi. & Mahi
3432.55
[ 0.46% ]
Maruti Suzuki India
13591.1
[ 0.08% ]
MTNL
26.78
[ -0.07% ]
Nestle India
1467.05
[ -0.74% ]
NIIT
94.18
[ 0.54% ]
NMDC
85.7
[ 1.60% ]
NTPC
341.15
[ 0.32% ]
ONGC
237.05
[ 0.17% ]
Punj. NationlBak
115.75
[ -0.56% ]
Power Grid Corpn.
270.7
[ -0.59% ]
Reliance Industries
1310.5
[ -0.27% ]
SBI
1040
[ -0.52% ]
Vedanta
274.3
[ -1.54% ]
Shipping Corpn.
291.3
[ 0.22% ]
Sun Pharmaceutical
1919.2
[ 0.96% ]
Tata Chemicals
633.1
[ 0.80% ]
Tata Consumer
1046.35
[ -0.30% ]
Tata Motors Passenge
318.3
[ 0.19% ]
Tata Steel
185.7
[ 1.70% ]
Tata Power Co.
375.75
[ 0.24% ]
Tata Consult. Serv.
2302
[ 0.17% ]
Tech Mahindra
1594
[ 0.69% ]
UltraTech Cement
11556
[ 0.04% ]
United Spirits
1547.75
[ -0.47% ]
Wipro
181.3
[ 0.44% ]
Zee Entertainment
105.95
[ -1.49% ]
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Information
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Force Motors Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Aug 24, 10:58
17720.15
-56.85 ( -0.32%)
Volume
1794
Prev. Close
17777.00
Open Price
17780.00
Today's Low / High
17712.00
17949.75
Bid Price(Qty.)
17721.05 (19)
Open Pr.(Qty.)
17744.90 (3)
52 Wk Low / High
14911.45
26485.95
NSE
Aug 24, 10:44
17738.00
-32.00 ( -0.18%)
Volume
16553
Prev. Close
17770.00
Open Price
17780.00
Today's Low / High
17710.00
17937.00
Bid Price(Qty.)
17730.00 (10)
Open Pr.(Qty.)
17738.00 (3)
52 Wk Low / High
14911.00
26450.00
ISIN No
INE451A01017
Market Cap. (
₹
in Cr. )
23372.05
P/BV
5.30
Book Value (
₹
)
3,343.97
BSE Code
500033
52 Week High/Low (
₹
)
26450/14911
FV/ML
10/1
P/E(X)
19.29
NSE Code
FORCEMOTEQ
Book Closure
10/09/2025
EPS (
₹
)
919.56
Div Yield (%)
0.28
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
26,485.95
18/02/2026
14,911.45
10/10/2025
NSE
26,450.00
18/02/2026
14,911.00
10/10/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
21/08/2026
18,731.70
17/08/2026
17,725.00
19/08/2026
14/08/2026
19,454.25
13/08/2026
18,210.00
10/08/2026
07/08/2026
18,885.70
06/08/2026
18,118.00
03/08/2026
31/07/2026
18,350.40
31/07/2026
17,007.00
29/07/2026
24/07/2026
18,310.30
20/07/2026
17,182.20
24/07/2026
17/07/2026
18,715.00
16/07/2026
17,620.00
14/07/2026
10/07/2026
19,034.85
06/07/2026
17,730.90
08/07/2026
03/07/2026
19,754.35
03/07/2026
17,745.00
30/06/2026
25/06/2026
18,968.00
22/06/2026
17,708.90
24/06/2026
19/06/2026
19,175.00
15/06/2026
18,251.40
15/06/2026
«
‹
1
2
›
»