Search
  • Sensex77361.09Index moved down-179.74(-0.23%)
  • Nifty24181.2Index moved down-70.8(-0.29%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 24, 2026 - 12:10PM   ABB India 7521.85 [ 1.48% ]ACC 1303.1 [ -0.35% ]Ambuja Cements 408.2 [ -1.61% ]Asian Paints 2630.25 [ -0.38% ]Axis Bank 1233.6 [ -1.02% ]Bajaj Auto 11801 [ 0.69% ]Bank of Baroda 241.45 [ -1.93% ]Bharti Airtel 1939.1 [ -0.40% ]Bharat Heavy 409.65 [ -0.67% ]Bharat Petroleum 312.4 [ 0.45% ]Britannia Industries 5295 [ -1.29% ]Cipla 1426.7 [ 0.04% ]Coal India 406.6 [ 0.40% ]Colgate Palm 1878.15 [ -0.62% ]Dabur India 396.3 [ -0.58% ]DLF 684 [ 0.83% ]Dr. Reddy's Lab. 1185.2 [ 0.87% ]GAIL (India) 172.9 [ 0.58% ]Grasim Industries 3284.8 [ -0.70% ]HCL Technologies 1317.4 [ 1.03% ]HDFC Bank 726.8 [ -0.10% ]Hero MotoCorp 5707 [ -0.05% ]Hindustan Unilever 2009.5 [ -0.37% ]Hindalco Industries 1054.4 [ 1.65% ]ICICI Bank 1415.25 [ -0.26% ]Indian Hotels Co. 727.2 [ -0.85% ]IndusInd Bank 1011.15 [ 0.70% ]Infosys 1134.6 [ 1.30% ]ITC 267.75 [ -0.76% ]Jindal Steel 1139 [ 0.98% ]Kotak Mahindra Bank 400.4 [ -0.60% ]L&T 4086 [ -0.05% ]Lupin 2181.25 [ -0.54% ]Mahi. & Mahi 3431.25 [ 0.42% ]Maruti Suzuki India 13520 [ -0.44% ]MTNL 26.64 [ -0.60% ]Nestle India 1460.5 [ -1.18% ]NIIT 93.97 [ 0.32% ]NMDC 85.95 [ 1.90% ]NTPC 339.75 [ -0.09% ]ONGC 236.5 [ -0.06% ]Punj. NationlBak 115.5 [ -0.77% ]Power Grid Corpn. 269.2 [ -1.14% ]Reliance Industries 1308.05 [ -0.45% ]SBI 1035 [ -0.99% ]Vedanta 275.7 [ -1.04% ]Shipping Corpn. 289.5 [ -0.40% ]Sun Pharmaceutical 1918.05 [ 0.90% ]Tata Chemicals 630.75 [ 0.42% ]Tata Consumer 1051.2 [ 0.16% ]Tata Motors Passenge 315.9 [ -0.57% ]Tata Steel 184.7 [ 1.15% ]Tata Power Co. 374.4 [ -0.12% ]Tata Consult. Serv. 2296.25 [ -0.08% ]Tech Mahindra 1594.2 [ 0.70% ]UltraTech Cement 11529.7 [ -0.18% ]United Spirits 1547.85 [ -0.46% ]Wipro 181.5 [ 0.55% ]Zee Entertainment 105.85 [ -1.58% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Force Motors Ltd.

GO

BSE

Aug 24, 12:10
17690.85 -86.15 ( -0.48%)
Volume 2563
Prev. Close 17777.00
Open Price 17780.00
Today's Low / High
17611.70
     
17949.75
Bid Price(Qty.) 17659.90 (13)
Open Pr.(Qty.) 17680.10 (16)
52 Wk Low / High
14911.45
     
26485.95

NSE

Aug 24, 11:59
17675.00 -95.00 ( -0.53%)
Volume 27408
Prev. Close 17770.00
Open Price 17780.00
Today's Low / High
17611.00
     
17937.00
Bid Price(Qty.) 17666.00 (2)
Open Pr.(Qty.) 17673.00 (7)
52 Wk Low / High
14911.00
     
26450.00

Registered Address

Registered Office & Factory : Mumbai-Pune Road, Akurdi,
Pune, Maharashtra - 411035
Tel: 020-27476381
Fax: 020-27473017
Email : compliance-officer@forcemotors.com
Website : http://www.forcemotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Mr. Rohan Sampat Co. Secretary & Compl. Officer
Mr. Rishi Luharuka Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
29/07/2026 Quarterly Results
29/04/2026 Audited Results & Dividend
04/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 8,120,347 61.63
Institutional Investors 1,446,704 10.98
Other Investors 825,501 6.27
General Public 2,783,710 21.13

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 17,690.85 17,675.00
Last Traded Date 24/08/2026 24/08/2026
Last Traded Time 12:10:00 PM 11:59:56 AM
Change ( % ) -0.48% -0.53%
Day's Open ( ₹ ) 17,780.00 17,780.00
Previous Close ( ₹ ) 17,777.00 17,770.00
Day's High ( ₹ ) 17,949.75 17,937.00
Day's Low ( ₹ ) 17,611.70 17,611.00
Total Traded Qty ( Nos. ) 2563 27408
Value ( ₹ In Lacs) 453.42 4861.37
Bid Price ( ₹ ) 17,659.90 17,666.00
Bid Quantity 13 2
Offer Price ( ₹ ) 17,680.10 17,673.00
Offer Quantity 16 7
Exchange Code 500033 FORCEMOTEQ
Exchange Group A OtherEQ