Search
  • Sensex77591.46Index moved up50.63(0.07%)
  • Nifty24279.7Index moved up27.7(0.11%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 24, 2026 - 10:57AM   ABB India 7541.25 [ 1.74% ]ACC 1308 [ 0.02% ]Ambuja Cements 411.5 [ -0.82% ]Asian Paints 2629.5 [ -0.41% ]Axis Bank 1239.6 [ -0.54% ]Bajaj Auto 11793.8 [ 0.63% ]Bank of Baroda 241.7 [ -1.83% ]Bharti Airtel 1940.6 [ -0.32% ]Bharat Heavy 413.2 [ 0.19% ]Bharat Petroleum 310.5 [ -0.16% ]Britannia Industries 5332.6 [ -0.59% ]Cipla 1435 [ 0.62% ]Coal India 406.9 [ 0.47% ]Colgate Palm 1889.95 [ 0.00% ]Dabur India 398.85 [ 0.06% ]DLF 685.75 [ 1.08% ]Dr. Reddy's Lab. 1186.45 [ 0.97% ]GAIL (India) 173.4 [ 0.87% ]Grasim Industries 3287.45 [ -0.62% ]HCL Technologies 1321.1 [ 1.31% ]HDFC Bank 729.1 [ 0.22% ]Hero MotoCorp 5700 [ -0.18% ]Hindustan Unilever 2015.85 [ -0.06% ]Hindalco Industries 1057.1 [ 1.91% ]ICICI Bank 1421 [ 0.14% ]Indian Hotels Co. 729.1 [ -0.59% ]IndusInd Bank 1012.8 [ 0.87% ]Infosys 1135.6 [ 1.39% ]ITC 268.45 [ -0.50% ]Jindal Steel 1140.9 [ 1.14% ]Kotak Mahindra Bank 402.15 [ -0.16% ]L&T 4090.4 [ 0.06% ]Lupin 2195 [ 0.09% ]Mahi. & Mahi 3436 [ 0.56% ]Maruti Suzuki India 13597 [ 0.13% ]MTNL 26.78 [ -0.07% ]Nestle India 1468.15 [ -0.66% ]NIIT 94.22 [ 0.59% ]NMDC 85.7 [ 1.60% ]NTPC 341.4 [ 0.40% ]ONGC 237 [ 0.15% ]Punj. NationlBak 115.75 [ -0.56% ]Power Grid Corpn. 270.7 [ -0.59% ]Reliance Industries 1310.8 [ -0.24% ]SBI 1040.35 [ -0.48% ]Vedanta 274.55 [ -1.45% ]Shipping Corpn. 291.05 [ 0.14% ]Sun Pharmaceutical 1920.25 [ 1.02% ]Tata Chemicals 633.25 [ 0.82% ]Tata Consumer 1045.3 [ -0.40% ]Tata Motors Passenge 318.35 [ 0.20% ]Tata Steel 185.85 [ 1.78% ]Tata Power Co. 375.75 [ 0.24% ]Tata Consult. Serv. 2302 [ 0.17% ]Tech Mahindra 1593.9 [ 0.69% ]UltraTech Cement 11550.5 [ 0.00% ]United Spirits 1547.75 [ -0.47% ]Wipro 181.3 [ 0.44% ]Zee Entertainment 106 [ -1.44% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Force Motors Ltd.

GO

BSE

Aug 24, 10:57
17745.00 -32.00 ( -0.18%)
Volume 1792
Prev. Close 17777.00
Open Price 17780.00
Today's Low / High
17712.00
     
17949.75
Bid Price(Qty.) 17720.75 (21)
Open Pr.(Qty.) 17744.95 (1)
52 Wk Low / High
14911.45
     
26485.95

NSE

Aug 24, 10:44
17738.00 -32.00 ( -0.18%)
Volume 16553
Prev. Close 17770.00
Open Price 17780.00
Today's Low / High
17710.00
     
17937.00
Bid Price(Qty.) 17730.00 (10)
Open Pr.(Qty.) 17738.00 (3)
52 Wk Low / High
14911.00
     
26450.00

Registered Address

Registered Office & Factory : Mumbai-Pune Road, Akurdi,
Pune, Maharashtra - 411035
Tel: 020-27476381
Fax: 020-27473017
Email : compliance-officer@forcemotors.com
Website : http://www.forcemotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Mr. Rohan Sampat Co. Secretary & Compl. Officer
Mr. Rishi Luharuka Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
29/07/2026 Quarterly Results
29/04/2026 Audited Results & Dividend
04/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 8,120,347 61.63
Institutional Investors 1,446,704 10.98
Other Investors 825,501 6.27
General Public 2,783,710 21.13

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 17,745.00 17,738.00
Last Traded Date 24/08/2026 24/08/2026
Last Traded Time 10:57:00 AM 10:44:55 AM
Change ( % ) -0.18% -0.18%
Day's Open ( ₹ ) 17,780.00 17,780.00
Previous Close ( ₹ ) 17,777.00 17,770.00
Day's High ( ₹ ) 17,949.75 17,937.00
Day's Low ( ₹ ) 17,712.00 17,710.00
Total Traded Qty ( Nos. ) 1792 16553
Value ( ₹ In Lacs) 317.99 2942.66
Bid Price ( ₹ ) 17,720.75 17,730.00
Bid Quantity 21 10
Offer Price ( ₹ ) 17,744.95 17,738.00
Offer Quantity 1 3
Exchange Code 500033 FORCEMOTEQ
Exchange Group A OtherEQ