• Sensex77235.66244.44(0.32%)
  • Nifty24108.286.55(0.36%)
  • USDINR94.710.21(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 25, 2026 - 2:34PM   ABB India 7005.75 [ 0.68% ]ACC 1340.6 [ -0.39% ]Ambuja Cements 425.65 [ -0.28% ]Asian Paints 2651.85 [ -0.57% ]Axis Bank 1375.3 [ -0.64% ]Bajaj Auto 9885.95 [ 1.40% ]Bank of Baroda 279.3 [ -0.20% ]Bharti Airtel 1858.55 [ -0.98% ]Bharat Heavy 404.6 [ 0.38% ]Bharat Petroleum 310.85 [ -1.54% ]Britannia Industries 5230.55 [ -0.60% ]Cipla 1442.7 [ 0.37% ]Coal India 434.4 [ -1.66% ]Colgate Palm 1990.15 [ 1.19% ]Dabur India 425 [ 0.21% ]DLF 625.5 [ 1.26% ]Dr. Reddy's Lab. 1347.95 [ 1.48% ]GAIL (India) 174.15 [ -0.46% ]Grasim Industries 3132.8 [ 0.13% ]HCL Technologies 1106.75 [ -0.59% ]HDFC Bank 799.05 [ 0.74% ]Hero MotoCorp 4931.1 [ 0.70% ]Hindustan Unilever 2181.05 [ 1.08% ]Hindalco Industries 955.75 [ -2.13% ]ICICI Bank 1385.4 [ 0.83% ]Indian Hotels Co. 723.8 [ -0.19% ]IndusInd Bank 923.4 [ -0.44% ]Infosys 1043.3 [ -1.24% ]ITC 290.05 [ -0.07% ]Jindal Steel 1069.45 [ -1.90% ]Kotak Mahindra Bank 409.4 [ 0.84% ]L&T 4217.15 [ 0.84% ]Lupin 2349.1 [ -0.79% ]Mahi. & Mahi 3193.6 [ 4.21% ]Maruti Suzuki India 13745.5 [ 3.72% ]MTNL 30.25 [ -1.24% ]Nestle India 1405.8 [ 1.72% ]NIIT 99.2 [ -4.15% ]NMDC 84.83 [ -0.97% ]NTPC 352.45 [ -1.27% ]ONGC 234.1 [ -2.48% ]Punj. NationlBak 108.1 [ 0.37% ]Power Grid Corpn. 284.65 [ -2.11% ]Reliance Industries 1319.5 [ 0.44% ]SBI 1046.85 [ 1.18% ]Vedanta 273.85 [ -3.03% ]Shipping Corpn. 311.95 [ -3.44% ]Sun Pharmaceutical 1862 [ -0.68% ]Tata Chemicals 749.75 [ 3.04% ]Tata Consumer 1126.4 [ 2.58% ]Tata Motors Passenge 353.8 [ 1.20% ]Tata Steel 188.55 [ -0.84% ]Tata Power Co. 390.9 [ -0.50% ]Tata Consult. Serv. 2109.65 [ 0.04% ]Tech Mahindra 1439.9 [ -1.46% ]UltraTech Cement 11508.2 [ 0.61% ]United Spirits 1385 [ 1.93% ]Wipro 175.25 [ 0.46% ]Zee Entertainment 112.48 [ -2.68% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Force Motors Ltd.

GO

BSE

Jun 25, 02:34
18488.80 +552.30 (+ 3.08%)
Volume 7577
Prev. Close 17936.50
Open Price 18065.30
Today's Low / High
18065.30
     
18924.95
Bid Price(Qty.) 18500.95 (3)
Open Pr.(Qty.) 18525.00 (2)
52 Wk Low / High
13638.90
     
26485.95

NSE

Jun 25, 02:19
18443.00 +496.00 (+ 2.76%)
Volume 179106
Prev. Close 17947.00
Open Price 18115.00
Today's Low / High
18110.00
     
18940.00
Bid Price(Qty.) 18443.00 (1)
Open Pr.(Qty.) 18444.00 (6)
52 Wk Low / High
13627.00
     
26450.00

Registered Address

Registered Office & Factory : Mumbai-Pune Road, Akurdi,
Pune, Maharashtra - 411035
Tel: 020-27476381
Fax: 020-27473017
Email : compliance-officer@forcemotors.com
Website : http://www.forcemotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Mr. Rohan Sampat Co. Secretary & Compl. Officer
Mr. Rishi Luharuka Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
29/04/2026 Audited Results & Dividend
04/02/2026 Quarterly Results
07/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 8,120,347 61.63
Institutional Investors 1,672,077 12.69
Other Investors 709,758 5.39
General Public 2,674,080 20.29

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 18,488.80 18,443.00
Last Traded Date 25/06/2026 25/06/2026
Last Traded Time 02:34:00 PM 02:19:59 PM
Change ( % ) 3.08% 2.76%
Day's Open ( ₹ ) 18,065.30 18,115.00
Previous Close ( ₹ ) 17,936.50 17,947.00
Day's High ( ₹ ) 18,924.95 18,940.00
Day's Low ( ₹ ) 18,065.30 18,110.00
Total Traded Qty ( Nos. ) 7577 179106
Value ( ₹ In Lacs) 1400.90 33372.62
Bid Price ( ₹ ) 18,500.95 18,443.00
Bid Quantity 3 1
Offer Price ( ₹ ) 18,525.00 18,444.00
Offer Quantity 2 6
Exchange Code 500033 FORCEMOTEQ
Exchange Group A OtherEQ