• Sensex76416.01-1080.35(-1.39%)
  • Nifty23831.65-346(-1.43%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2026 - 11:43AM   ABB India 7120 [ -2.00% ]ACC 1414.8 [ -1.52% ]Ambuja Cements 443.9 [ -2.41% ]Asian Paints 2404.4 [ -1.76% ]Axis Bank 1261 [ -2.66% ]Bajaj Auto 9755.5 [ 2.24% ]Bank of Baroda 261.5 [ -2.52% ]Bharti Airtel 1877.4 [ -0.56% ]Bharat Heavy 346.85 [ 0.70% ]Bharat Petroleum 298 [ -1.96% ]Britannia Industries 5692 [ -0.31% ]Cipla 1313.65 [ -0.23% ]Coal India 485.5 [ 1.22% ]Colgate Palm 2103.1 [ -1.36% ]Dabur India 442 [ -3.07% ]DLF 581.3 [ -2.14% ]Dr. Reddy's Lab. 1325.4 [ -0.35% ]GAIL (India) 161.65 [ -2.44% ]Grasim Industries 2749.55 [ -1.88% ]HCL Technologies 1195.7 [ -0.33% ]HDFC Bank 766.65 [ -1.56% ]Hero MotoCorp 5043.95 [ -1.32% ]Hindustan Unilever 2241.6 [ -3.09% ]Hindalco Industries 1044.2 [ -2.17% ]ICICI Bank 1264.05 [ -1.28% ]Indian Hotels Co. 631.45 [ -1.99% ]IndusInd Bank 911.8 [ -0.20% ]Infosys 1168 [ 0.04% ]ITC 315.75 [ -0.14% ]Jindal Steel 1208.4 [ -1.66% ]Kotak Mahindra Bank 379.8 [ -0.47% ]L&T 4008 [ -2.14% ]Lupin 2292.7 [ -0.79% ]Mahi. & Mahi 3066.3 [ -2.68% ]Maruti Suzuki India 13014.95 [ -1.85% ]MTNL 30.9 [ -1.72% ]Nestle India 1445.6 [ -1.40% ]NIIT 69.05 [ -2.38% ]NMDC 90.23 [ -1.68% ]NTPC 397.1 [ -1.01% ]ONGC 299.85 [ -0.48% ]Punj. NationlBak 108.5 [ -2.38% ]Power Grid Corpn. 317 [ -1.05% ]Reliance Industries 1403.5 [ -1.59% ]SBI 1067.85 [ -1.71% ]Vedanta 280.9 [ -63.67% ]Shipping Corpn. 302.35 [ -1.75% ]Sun Pharmaceutical 1786 [ 0.40% ]Tata Chemicals 820 [ 2.46% ]Tata Consumer 1147.15 [ -1.79% ]Tata Motors Passenge 342.35 [ -2.84% ]Tata Steel 210.85 [ -2.34% ]Tata Power Co. 441.6 [ -2.26% ]Tata Consult. Serv. 2441.4 [ -1.29% ]Tech Mahindra 1460.05 [ -0.01% ]UltraTech Cement 11521.75 [ -2.60% ]United Spirits 1333.95 [ -2.10% ]Wipro 200.4 [ -0.15% ]Zee Entertainment 88.93 [ -1.69% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Asian Paints Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Apr 30, 11:43
2404.40 -43.00 ( -1.76%)
Volume 21615
Prev. Close 2447.40
Open Price 2422.10
Today's Low / High
2385.00
     
2425.00
Bid Price(Qty.) 2404.40 (35)
Open Pr.(Qty.) 2405.30 (41)
52 Wk Low / High
2116.00
     
2985.50

NSE

Apr 30, 11:29
2388.10 -59.20 ( -2.42%)
Volume 256310
Prev. Close 2447.30
Open Price 2426.70
Today's Low / High
2385.50
     
2429.70
Bid Price(Qty.) 2387.60 (25)
Open Pr.(Qty.) 2387.90 (1)
52 Wk Low / High
2115.00
     
2985.70
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 229066.02 P/BV 11.13 Book Value ( ₹ ) 214.62
BSE Code 500820 52 Week High/Low ( ₹ ) 2986/2115 FV/ML 1/1 P/E(X) 62.46
NSE Code ASIANPAINTEQ Book Closure 18/11/2025 EPS ( ₹ ) 38.23 Div Yield (%) 1.04