• Sensex85577.65312.33(0.37%)
  • Nifty26062.328.55(0.11%)
  • USDINR90.19-0.08(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 05, 2025 - 10:49AM   ABB India 5152.5 [ -0.35% ]ACC 1814.5 [ -0.15% ]Ambuja Cements 534.3 [ -0.46% ]Asian Paints Ltd. 2950.4 [ -0.23% ]Axis Bank Ltd. 1270.2 [ -0.79% ]Bajaj Auto 9083.5 [ -0.04% ]Bank of Baroda 288 [ -0.03% ]Bharti Airtel 2101.75 [ -0.08% ]Bharat Heavy Ele 274.6 [ -0.38% ]Bharat Petroleum 356.2 [ 0.13% ]Britannia Ind. 5870.05 [ -0.07% ]Cipla 1519.7 [ -0.10% ]Coal India 377.85 [ -0.32% ]Colgate Palm 2138.95 [ 0.07% ]Dabur India 504.9 [ -0.62% ]DLF Ltd. 717.5 [ 1.16% ]Dr. Reddy's Labs 1280.15 [ 0.25% ]GAIL (India) 170.5 [ -0.03% ]Grasim Inds. 2731.7 [ 0.07% ]HCL Technologies 1682.55 [ 1.66% ]HDFC Bank 1007.2 [ 1.00% ]Hero MotoCorp 6365 [ 0.38% ]Hindustan Unilever L 2359.8 [ -4.16% ]Hindalco Indus. 814.9 [ 0.53% ]ICICI Bank 1391.95 [ 0.39% ]Indian Hotels Co 736.7 [ 1.03% ]IndusInd Bank 856.75 [ -0.76% ]Infosys L 1624.35 [ 1.66% ]ITC Ltd. 403.4 [ 0.09% ]Jindal Steel 992.7 [ -1.25% ]Kotak Mahindra Bank 2143 [ 0.35% ]L&T 4000.1 [ 0.38% ]Lupin Ltd. 2090.4 [ -0.07% ]Mahi. & Mahi 3696.25 [ 0.68% ]Maruti Suzuki India 16115 [ 0.74% ]MTNL 36.53 [ -1.35% ]Nestle India 1239.45 [ -0.22% ]NIIT Ltd. 92.04 [ -1.57% ]NMDC Ltd. 74.89 [ -1.42% ]NTPC 322.65 [ -0.08% ]ONGC 242.25 [ 0.00% ]Punj. NationlBak 120.35 [ 0.67% ]Power Grid Corpo 269.7 [ 0.20% ]Reliance Inds. 1531.1 [ -0.47% ]SBI 954.9 [ 0.72% ]Vedanta 520.5 [ -1.71% ]Shipping Corpn. 232.05 [ 1.44% ]Sun Pharma. 1805.7 [ -0.71% ]Tata Chemicals 773.55 [ -1.10% ]Tata Consumer Produc 1148.4 [ 0.02% ]Tata Motors Passenge 354.6 [ -0.52% ]Tata Steel 165.8 [ -0.57% ]Tata Power Co. 382.95 [ -0.39% ]Tata Consultancy 3266.95 [ 1.18% ]Tech Mahindra 1572 [ 0.67% ]UltraTech Cement 11597.25 [ -0.06% ]United Spirits 1434.6 [ 0.19% ]Wipro 259.7 [ 1.07% ]Zee Entertainment En 97.1 [ -0.77% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Asian Paints Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Dec 05, 10:49
2950.40 -6.75 ( -0.23%)
Volume 6583
Prev. Close 2957.15
Open Price 2955.00
Today's Low / High
2944.05
     
2966.05
Bid Price(Qty.) 2949.20 (1)
Open Pr.(Qty.) 2950.65 (36)
52 Wk Low / High
2125.00
     
2985.50

NSE

Dec 05, 10:39
2948.80 -8.40 ( -0.28%)
Volume 179655
Prev. Close 2957.20
Open Price 2955.00
Today's Low / High
2946.50
     
2966.90
Bid Price(Qty.) 2947.20 (12)
Open Pr.(Qty.) 2948.80 (19)
52 Wk Low / High
2124.75
     
2985.70
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 282848.24 P/BV 14.58 Book Value ( ₹ ) 202.25
BSE Code 500820 52 Week High/Low ( ₹ ) 2986/2125 FV/ML 1/1 P/E(X) 77.13
NSE Code ASIANPAINTEQ Book Closure 18/11/2025 EPS ( ₹ ) 38.23 Div Yield (%) 0.84