• Sensex76264.33736.38(0.97%)
  • Nifty23853.9231(0.98%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 15, 2026 - 3:59PM   ABB India 6935 [ 2.50% ]ACC 1355.95 [ 1.61% ]Ambuja Cements 428.5 [ 1.25% ]Asian Paints 2739.15 [ -0.27% ]Axis Bank 1362.55 [ 0.52% ]Bajaj Auto 9942.6 [ -1.19% ]Bank of Baroda 275.9 [ 0.46% ]Bharti Airtel 1840.85 [ 1.00% ]Bharat Heavy 382.9 [ 1.10% ]Bharat Petroleum 310.4 [ 2.71% ]Britannia Industries 5180 [ 0.28% ]Cipla 1382 [ -0.49% ]Coal India 444.85 [ 0.26% ]Colgate Palm 2062.55 [ -0.79% ]Dabur India 429.1 [ 0.69% ]DLF 613.05 [ 4.41% ]Dr. Reddy's Lab. 1280 [ 0.48% ]GAIL (India) 175.5 [ 3.02% ]Grasim Industries 3171.3 [ 2.12% ]HCL Technologies 1119.15 [ 0.90% ]HDFC Bank 777.25 [ 0.63% ]Hero MotoCorp 5022.55 [ 1.20% ]Hindustan Unilever 2156.2 [ -0.52% ]Hindalco Industries 1013.2 [ -0.80% ]ICICI Bank 1327.75 [ -0.94% ]Indian Hotels Co. 689.9 [ 1.48% ]IndusInd Bank 933.15 [ 1.77% ]Infosys 1135.2 [ 1.68% ]ITC 287.95 [ 0.98% ]Jindal Steel 1147.15 [ -0.12% ]Kotak Mahindra Bank 405.65 [ 0.57% ]L&T 4171.45 [ 2.99% ]Lupin 2268.7 [ -1.05% ]Mahi. & Mahi 3135 [ 3.01% ]Maruti Suzuki India 13781 [ 3.06% ]MTNL 31.12 [ 0.94% ]Nestle India 1374.4 [ -0.11% ]NIIT 89.5 [ 2.70% ]NMDC 88.44 [ -2.70% ]NTPC 348.15 [ -1.64% ]ONGC 243.7 [ -1.00% ]Punj. NationlBak 107.9 [ 0.98% ]Power Grid Corpn. 285.6 [ 0.28% ]Reliance Industries 1307.1 [ 1.11% ]SBI 1020.45 [ 0.35% ]Vedanta 302.6 [ -2.23% ]Shipping Corpn. 310.9 [ 4.68% ]Sun Pharmaceutical 1800 [ -0.40% ]Tata Chemicals 735.25 [ -1.52% ]Tata Consumer 1099.8 [ -0.03% ]Tata Motors Passenge 396.85 [ 1.91% ]Tata Steel 197.4 [ -0.23% ]Tata Power Co. 403.9 [ 2.62% ]Tata Consult. Serv. 2161.7 [ 0.01% ]Tech Mahindra 1425.45 [ -0.28% ]UltraTech Cement 11473.75 [ 3.29% ]United Spirits 1271.2 [ -0.09% ]Wipro 181.4 [ 0.72% ]Zee Entertainment 108.6 [ -3.33% ]
BSE

MARKETS

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 15, 04:01
2739.15 -7.35 ( -0.27%)
Volume 74601
Prev. Close 2746.50
Open Price 2824.20
Today's Low / High
2730.70
     
2833.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2116.00
     
2985.50

NSE

Jun 15, 03:57
2739.30 -8.10 ( -0.29%)
Volume 2752021
Prev. Close 2747.40
Open Price 2820.30
Today's Low / High
2730.00
     
2832.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2739.30 (3138)
52 Wk Low / High
2115.00
     
2985.70
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 262753.05 P/BV 12.29 Book Value ( ₹ ) 222.81
BSE Code 500820 52 Week High/Low ( ₹ ) 2986/2115 FV/ML 1/1 P/E(X) 60.75
NSE Code ASIANPAINTEQ Book Closure 23/06/2026 EPS ( ₹ ) 45.09 Div Yield (%) 1.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,985.50 04/12/2025 2,116.00 23/03/2026
NSE 2,985.70 04/12/2025 2,115.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/20262,752.6012/06/20262,631.5008/06/2026
05/06/20262,778.1001/06/20262,607.9502/06/2026
29/05/20262,748.7529/05/20262,631.0029/05/2026
22/05/20262,664.5022/05/20262,551.7520/05/2026
15/05/20262,665.4014/05/20262,500.0012/05/2026
08/05/20262,607.5508/05/20262,415.0505/05/2026
30/04/20262,519.1527/04/20262,385.0030/04/2026
24/04/20262,581.0021/04/20262,456.9520/04/2026
17/04/20262,486.0017/04/20262,262.8513/04/2026
10/04/20262,374.0010/04/20262,145.1507/04/2026