Search
  • Sensex77628.4Index moved up87.57(0.11%)
  • Nifty24277.7Index moved up25.7(0.11%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 24, 2026 - 10:42AM   ABB India 7517.35 [ 1.42% ]ACC 1310.95 [ 0.25% ]Ambuja Cements 412.05 [ -0.69% ]Asian Paints 2628.7 [ -0.44% ]Axis Bank 1239.9 [ -0.51% ]Bajaj Auto 11800.1 [ 0.68% ]Bank of Baroda 242.25 [ -1.60% ]Bharti Airtel 1940.15 [ -0.35% ]Bharat Heavy 413.4 [ 0.24% ]Bharat Petroleum 310.35 [ -0.21% ]Britannia Industries 5331.9 [ -0.60% ]Cipla 1432.4 [ 0.43% ]Coal India 406.9 [ 0.47% ]Colgate Palm 1891.35 [ 0.07% ]Dabur India 399.3 [ 0.18% ]DLF 683 [ 0.68% ]Dr. Reddy's Lab. 1186.15 [ 0.95% ]GAIL (India) 173.55 [ 0.96% ]Grasim Industries 3292.3 [ -0.47% ]HCL Technologies 1321.35 [ 1.33% ]HDFC Bank 729.4 [ 0.26% ]Hero MotoCorp 5698 [ -0.21% ]Hindustan Unilever 2017.2 [ 0.01% ]Hindalco Industries 1055.2 [ 1.73% ]ICICI Bank 1422.05 [ 0.21% ]Indian Hotels Co. 730.85 [ -0.35% ]IndusInd Bank 1012.5 [ 0.84% ]Infosys 1135.55 [ 1.39% ]ITC 268.8 [ -0.37% ]Jindal Steel 1138.55 [ 0.94% ]Kotak Mahindra Bank 403 [ 0.05% ]L&T 4091.2 [ 0.08% ]Lupin 2192.55 [ -0.02% ]Mahi. & Mahi 3440.7 [ 0.69% ]Maruti Suzuki India 13585.25 [ 0.04% ]MTNL 26.78 [ -0.07% ]Nestle India 1469.6 [ -0.56% ]NIIT 94.24 [ 0.61% ]NMDC 85.4 [ 1.24% ]NTPC 340.15 [ 0.03% ]ONGC 237.15 [ 0.21% ]Punj. NationlBak 116.05 [ -0.30% ]Power Grid Corpn. 271 [ -0.48% ]Reliance Industries 1313.4 [ -0.05% ]SBI 1040.8 [ -0.44% ]Vedanta 274.4 [ -1.51% ]Shipping Corpn. 293 [ 0.81% ]Sun Pharmaceutical 1908 [ 0.37% ]Tata Chemicals 633.6 [ 0.88% ]Tata Consumer 1045.45 [ -0.39% ]Tata Motors Passenge 318.65 [ 0.30% ]Tata Steel 185.8 [ 1.75% ]Tata Power Co. 376.25 [ 0.37% ]Tata Consult. Serv. 2300.25 [ 0.10% ]Tech Mahindra 1595.9 [ 0.81% ]UltraTech Cement 11558.35 [ 0.06% ]United Spirits 1541.65 [ -0.86% ]Wipro 181.45 [ 0.53% ]Zee Entertainment 105.95 [ -1.49% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 24, 10:42
2628.70 -11.50 ( -0.44%)
Volume 7088
Prev. Close 2640.20
Open Price 2622.40
Today's Low / High
2621.95
     
2640.20
Bid Price(Qty.) 2628.60 (41)
Open Pr.(Qty.) 2630.20 (13)
52 Wk Low / High
2116.00
     
2985.50

NSE

Aug 24, 10:29
2628.30 -11.70 ( -0.44%)
Volume 81235
Prev. Close 2640.00
Open Price 2640.40
Today's Low / High
2622.00
     
2642.70
Bid Price(Qty.) 2627.80 (273)
Open Pr.(Qty.) 2628.30 (1)
52 Wk Low / High
2115.00
     
2985.70
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 252105.96 P/BV 11.01 Book Value ( ₹ ) 238.67
BSE Code 500820 52 Week High/Low ( ₹ ) 2986/2115 FV/ML 1/1 P/E(X) 58.29
NSE Code ASIANPAINTEQ Book Closure 23/06/2026 EPS ( ₹ ) 45.09 Div Yield (%) 1.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,985.50 04/12/2025 2,116.00 23/03/2026
NSE 2,985.70 04/12/2025 2,115.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/20262,713.4017/08/20262,600.4019/08/2026
14/08/20262,761.4510/08/20262,690.0014/08/2026
07/08/20262,807.7004/08/20262,696.2007/08/2026
31/07/20262,864.0029/07/20262,650.5527/07/2026
24/07/20262,719.0021/07/20262,630.0024/07/2026
17/07/20262,699.8017/07/20262,588.8514/07/2026
10/07/20262,758.0006/07/20262,652.9508/07/2026
03/07/20262,763.7003/07/20262,608.1029/06/2026
25/06/20262,755.3522/06/20262,637.0025/06/2026
19/06/20262,833.9015/06/20262,720.0019/06/2026