• Sensex76400.77-1095.59(-1.41%)
  • Nifty23838.05-339.6(-1.4%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2026 - 11:45AM   ABB India 7121 [ -1.98% ]ACC 1414.8 [ -1.52% ]Ambuja Cements 442.3 [ -2.76% ]Asian Paints 2406.85 [ -1.66% ]Axis Bank 1260.75 [ -2.67% ]Bajaj Auto 9749 [ 2.17% ]Bank of Baroda 261.4 [ -2.55% ]Bharti Airtel 1878.3 [ -0.51% ]Bharat Heavy 346.5 [ 0.60% ]Bharat Petroleum 298.55 [ -1.78% ]Britannia Industries 5692 [ -0.31% ]Cipla 1312.75 [ -0.30% ]Coal India 485.55 [ 1.23% ]Colgate Palm 2103.1 [ -1.36% ]Dabur India 441.8 [ -3.11% ]DLF 581.8 [ -2.05% ]Dr. Reddy's Lab. 1326 [ -0.31% ]GAIL (India) 161.6 [ -2.47% ]Grasim Industries 2746.7 [ -1.98% ]HCL Technologies 1195.8 [ -0.33% ]HDFC Bank 767.1 [ -1.50% ]Hero MotoCorp 5043.5 [ -1.33% ]Hindustan Unilever 2238 [ -3.24% ]Hindalco Industries 1044.15 [ -2.18% ]ICICI Bank 1263.55 [ -1.32% ]Indian Hotels Co. 631 [ -2.06% ]IndusInd Bank 910.2 [ -0.37% ]Infosys 1168.2 [ 0.06% ]ITC 315.75 [ -0.14% ]Jindal Steel 1208 [ -1.69% ]Kotak Mahindra Bank 379.85 [ -0.46% ]L&T 4002 [ -2.29% ]Lupin 2292.7 [ -0.79% ]Mahi. & Mahi 3065.55 [ -2.71% ]Maruti Suzuki India 13012.1 [ -1.87% ]MTNL 30.9 [ -1.72% ]Nestle India 1446.55 [ -1.33% ]NIIT 69.05 [ -2.38% ]NMDC 90.18 [ -1.73% ]NTPC 396.9 [ -1.06% ]ONGC 299.75 [ -0.51% ]Punj. NationlBak 108.4 [ -2.47% ]Power Grid Corpn. 316.6 [ -1.17% ]Reliance Industries 1404.5 [ -1.52% ]SBI 1065.2 [ -1.95% ]Vedanta 280.35 [ -63.74% ]Shipping Corpn. 302.5 [ -1.71% ]Sun Pharmaceutical 1784.6 [ 0.32% ]Tata Chemicals 820.2 [ 2.48% ]Tata Consumer 1147 [ -1.80% ]Tata Motors Passenge 341.85 [ -2.98% ]Tata Steel 210.75 [ -2.39% ]Tata Power Co. 441.55 [ -2.27% ]Tata Consult. Serv. 2441.05 [ -1.30% ]Tech Mahindra 1460.2 [ 0.00% ]UltraTech Cement 11510.05 [ -2.70% ]United Spirits 1333.95 [ -2.10% ]Wipro 200.4 [ -0.15% ]Zee Entertainment 88.81 [ -1.82% ]
BSE

MARKETS

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 11:45
2406.85 -40.55 ( -1.66%)
Volume 21903
Prev. Close 2447.40
Open Price 2422.10
Today's Low / High
2385.00
     
2425.00
Bid Price(Qty.) 2406.85 (27)
Open Pr.(Qty.) 2408.35 (28)
52 Wk Low / High
2116.00
     
2985.50

NSE

Apr 30, 11:34
2394.50 -52.80 ( -2.16%)
Volume 265459
Prev. Close 2447.30
Open Price 2426.70
Today's Low / High
2385.50
     
2429.70
Bid Price(Qty.) 2394.20 (1)
Open Pr.(Qty.) 2394.50 (44)
52 Wk Low / High
2115.00
     
2985.70
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 229679.91 P/BV 11.16 Book Value ( ₹ ) 214.62
BSE Code 500820 52 Week High/Low ( ₹ ) 2986/2115 FV/ML 1/1 P/E(X) 62.63
NSE Code ASIANPAINTEQ Book Closure 18/11/2025 EPS ( ₹ ) 38.23 Div Yield (%) 1.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,985.50 04/12/2025 2,116.00 23/03/2026
NSE 2,985.70 04/12/2025 2,115.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20262,519.1527/04/20262,437.2529/04/2026
24/04/20262,581.0021/04/20262,456.9520/04/2026
17/04/20262,486.0017/04/20262,262.8513/04/2026
10/04/20262,374.0010/04/20262,145.1507/04/2026
02/04/20262,245.3501/04/20262,141.0502/04/2026
27/03/20262,289.1025/03/20262,116.0023/03/2026
20/03/20262,268.6018/03/20262,176.4016/03/2026
13/03/20262,304.0011/03/20262,163.0009/03/2026
06/03/20262,335.9002/03/20262,220.0004/03/2026
27/02/20262,446.4023/02/20262,358.1527/02/2026