• Sensex85432.64167.32(0.2%)
  • Nifty26085.1551.4(0.2%)
  • USDINR90.19-0.08(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 05, 2025 - 10:15AM   ABB India 5158.35 [ -0.24% ]ACC 1817 [ -0.01% ]Ambuja Cements 535.2 [ -0.29% ]Asian Paints Ltd. 2955.45 [ -0.06% ]Axis Bank Ltd. 1276.75 [ -0.28% ]Bajaj Auto 9088.45 [ 0.01% ]Bank of Baroda 289.95 [ 0.64% ]Bharti Airtel 2101.55 [ -0.09% ]Bharat Heavy Ele 275.8 [ 0.05% ]Bharat Petroleum 354.65 [ -0.31% ]Britannia Ind. 5873.4 [ -0.01% ]Cipla 1518.45 [ -0.18% ]Coal India 378.2 [ -0.22% ]Colgate Palm 2139.7 [ 0.11% ]Dabur India 504.45 [ -0.71% ]DLF Ltd. 722 [ 1.80% ]Dr. Reddy's Labs 1278.3 [ 0.10% ]GAIL (India) 170.55 [ 0.00% ]Grasim Inds. 2728.95 [ -0.03% ]HCL Technologies 1667.95 [ 0.78% ]HDFC Bank 1002 [ 0.48% ]Hero MotoCorp 6373.4 [ 0.51% ]Hindustan Unilever L 2361.35 [ -4.09% ]Hindalco Indus. 814.05 [ 0.43% ]ICICI Bank 1391.5 [ 0.36% ]Indian Hotels Co 731.25 [ 0.28% ]IndusInd Bank 863.1 [ -0.02% ]Infosys L 1610.4 [ 0.79% ]ITC Ltd. 403 [ -0.01% ]Jindal Steel 995.55 [ -0.96% ]Kotak Mahindra Bank 2150.3 [ 0.69% ]L&T 4001.1 [ 0.40% ]Lupin Ltd. 2088.3 [ -0.17% ]Mahi. & Mahi 3693.8 [ 0.61% ]Maruti Suzuki India 16108.8 [ 0.70% ]MTNL 36.75 [ -0.76% ]Nestle India 1239.9 [ -0.18% ]NIIT Ltd. 92.39 [ -1.20% ]NMDC Ltd. 75.24 [ -0.96% ]NTPC 322.85 [ -0.02% ]ONGC 242 [ -0.10% ]Punj. NationlBak 121.55 [ 1.67% ]Power Grid Corpo 269.6 [ 0.17% ]Reliance Inds. 1528.65 [ -0.63% ]SBI 958 [ 1.05% ]Vedanta 522.95 [ -1.25% ]Shipping Corpn. 232.65 [ 1.70% ]Sun Pharma. 1808.65 [ -0.55% ]Tata Chemicals 775.4 [ -0.86% ]Tata Consumer Produc 1145.5 [ -0.24% ]Tata Motors Passenge 354.85 [ -0.45% ]Tata Steel 165.9 [ -0.51% ]Tata Power Co. 382.65 [ -0.47% ]Tata Consultancy 3240.85 [ 0.37% ]Tech Mahindra 1561.2 [ -0.02% ]UltraTech Cement 11591.1 [ -0.11% ]United Spirits 1436.75 [ 0.34% ]Wipro 258.5 [ 0.60% ]Zee Entertainment En 97.35 [ -0.51% ]
BSE

MARKETS

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 05, 10:15
2955.45 -1.70 ( -0.06%)
Volume 5233
Prev. Close 2957.15
Open Price 2955.00
Today's Low / High
2948.55
     
2966.05
Bid Price(Qty.) 2955.00 (10)
Open Pr.(Qty.) 2956.95 (49)
52 Wk Low / High
2125.00
     
2985.50

NSE

Dec 05, 10:04
2954.00 -3.20 ( -0.11%)
Volume 121951
Prev. Close 2957.20
Open Price 2955.00
Today's Low / High
2947.80
     
2966.90
Bid Price(Qty.) 2954.00 (2060)
Open Pr.(Qty.) 2954.30 (39)
52 Wk Low / High
2124.75
     
2985.70
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 283347.03 P/BV 14.61 Book Value ( ₹ ) 202.25
BSE Code 500820 52 Week High/Low ( ₹ ) 2986/2125 FV/ML 1/1 P/E(X) 77.26
NSE Code ASIANPAINTEQ Book Closure 18/11/2025 EPS ( ₹ ) 38.23 Div Yield (%) 0.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,985.50 04/12/2025 2,125.00 04/03/2025
NSE 2,985.70 04/12/2025 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/12/20252,985.5004/12/20252,847.7501/12/2025
28/11/20252,913.0027/11/20252,858.0028/11/2025
21/11/20252,926.0017/11/20252,852.2020/11/2025
14/11/20252,909.3014/11/20252,615.0010/11/2025
07/11/20252,630.0006/11/20252,480.0504/11/2025
31/10/20252,550.0029/10/20252,491.7027/10/2025
24/10/20252,545.0023/10/20252,486.3024/10/2025
17/10/20252,543.1017/10/20252,310.0014/10/2025
10/10/20252,371.6507/10/20252,320.4508/10/2025
03/10/20252,389.3030/09/20252,317.6001/10/2025