Search
  • Sensex77173.01Index moved down-196.1(-0.25%)
  • Nifty24120.5Index moved down-98.55(-0.41%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 25, 2026 - 10:35AM   ABB India 7502.25 [ 0.00% ]ACC 1295 [ -0.37% ]Ambuja Cements 406.5 [ -0.38% ]Asian Paints 2612.9 [ -0.71% ]Axis Bank 1234 [ -0.14% ]Bajaj Auto 11750 [ -0.19% ]Bank of Baroda 241.5 [ 0.10% ]Bharti Airtel 1935.75 [ -0.04% ]Bharat Heavy 410.5 [ 0.12% ]Bharat Petroleum 311.5 [ -0.11% ]Britannia Industries 5314.05 [ 0.15% ]Cipla 1416.35 [ -1.30% ]Coal India 403.6 [ -0.71% ]Colgate Palm 1875.25 [ -0.78% ]Dabur India 393.85 [ -1.19% ]DLF 680.3 [ -0.54% ]Dr. Reddy's Lab. 1185.85 [ -0.72% ]GAIL (India) 172.75 [ -0.20% ]Grasim Industries 3257.05 [ -1.05% ]HCL Technologies 1301 [ -1.51% ]HDFC Bank 728 [ -0.07% ]Hero MotoCorp 5608.45 [ -1.26% ]Hindustan Unilever 2022 [ -0.25% ]Hindalco Industries 1046 [ -0.87% ]ICICI Bank 1415.5 [ 0.11% ]Indian Hotels Co. 728.5 [ 0.21% ]IndusInd Bank 1007.6 [ -0.94% ]Infosys 1126.55 [ -0.31% ]ITC 268.9 [ -0.04% ]Jindal Steel 1143 [ -0.17% ]Kotak Mahindra Bank 399.75 [ -0.45% ]L&T 4081.65 [ -0.09% ]Lupin 2161.1 [ -1.32% ]Mahi. & Mahi 3402.3 [ -0.23% ]Maruti Suzuki India 13499 [ -0.70% ]MTNL 26.6 [ 0.38% ]Nestle India 1466.1 [ -0.27% ]NIIT 101.42 [ 2.52% ]NMDC 85.7 [ -0.10% ]NTPC 336.7 [ -0.90% ]ONGC 236 [ -0.21% ]Punj. NationlBak 115.75 [ -0.17% ]Power Grid Corpn. 269.4 [ -0.76% ]Reliance Industries 1301.1 [ -0.49% ]SBI 1034.6 [ -0.33% ]Vedanta 274.5 [ -0.94% ]Shipping Corpn. 289.6 [ 0.38% ]Sun Pharmaceutical 1907.6 [ -0.12% ]Tata Chemicals 625 [ -0.22% ]Tata Consumer 1057.8 [ -0.02% ]Tata Motors Passenge 311.1 [ -0.92% ]Tata Steel 184.25 [ -0.94% ]Tata Power Co. 372.5 [ 0.13% ]Tata Consult. Serv. 2272.65 [ -0.45% ]Tech Mahindra 1568.5 [ -0.92% ]UltraTech Cement 11484.35 [ -0.33% ]United Spirits 1550.75 [ -0.08% ]Wipro 179.7 [ -0.88% ]Zee Entertainment 104.95 [ 0.29% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 25, 10:35
2612.90 -18.60 ( -0.71%)
Volume 2369
Prev. Close 2631.50
Open Price 2632.00
Today's Low / High
2612.00
     
2632.05
Bid Price(Qty.) 2612.10 (7)
Open Pr.(Qty.) 2613.80 (7)
52 Wk Low / High
2116.00
     
2985.50

NSE

Aug 25, 10:24
2613.20 -27.60 ( -1.05%)
Volume 69967
Prev. Close 2640.80
Open Price 2631.00
Today's Low / High
2612.00
     
2632.90
Bid Price(Qty.) 2612.40 (46)
Open Pr.(Qty.) 2613.20 (48)
52 Wk Low / High
2115.00
     
2985.70
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 250657.57 P/BV 10.95 Book Value ( ₹ ) 238.67
BSE Code 500820 52 Week High/Low ( ₹ ) 2986/2115 FV/ML 1/1 P/E(X) 57.95
NSE Code ASIANPAINTEQ Book Closure 23/06/2026 EPS ( ₹ ) 45.09 Div Yield (%) 1.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,985.50 04/12/2025 2,116.00 23/03/2026
NSE 2,985.70 04/12/2025 2,115.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/08/20262,640.2024/08/20262,621.9524/08/2026
21/08/20262,713.4017/08/20262,600.4019/08/2026
14/08/20262,761.4510/08/20262,690.0014/08/2026
07/08/20262,807.7004/08/20262,696.2007/08/2026
31/07/20262,864.0029/07/20262,650.5527/07/2026
24/07/20262,719.0021/07/20262,630.0024/07/2026
17/07/20262,699.8017/07/20262,588.8514/07/2026
10/07/20262,758.0006/07/20262,652.9508/07/2026
03/07/20262,763.7003/07/20262,608.1029/06/2026
25/06/20262,755.3522/06/20262,637.0025/06/2026