• Sensex77470.11-238.41(-0.3%)
  • Nifty24187.7-50.8(-0.2%)
  • USDINR96.510.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2026   ABB India 7533.35 [ 0.26% ]ACC 1388.5 [ 0.66% ]Ambuja Cements 440.9 [ 0.83% ]Asian Paints 2692.1 [ 0.05% ]Axis Bank 1257.85 [ 0.14% ]Bajaj Auto 10408.1 [ -1.05% ]Bank of Baroda 247.75 [ -2.82% ]Bharti Airtel 1948.45 [ 0.40% ]Bharat Heavy 413.4 [ -0.91% ]Bharat Petroleum 319.25 [ 0.60% ]Britannia Industries 5480.5 [ 0.23% ]Cipla 1432.55 [ -0.62% ]Coal India 431.15 [ 0.40% ]Colgate Palm 2092.55 [ -0.98% ]Dabur India 426.15 [ -0.09% ]DLF 673.65 [ 0.82% ]Dr. Reddy's Lab. 1206.55 [ -1.37% ]GAIL (India) 173.85 [ 0.46% ]Grasim Industries 3176.5 [ 1.04% ]HCL Technologies 1239.5 [ 1.52% ]HDFC Bank 761.45 [ -2.08% ]Hero MotoCorp 5031.25 [ 1.08% ]Hindustan Unilever 2142 [ 0.14% ]Hindalco Industries 951.35 [ 0.37% ]ICICI Bank 1462.95 [ 0.19% ]Indian Hotels Co. 732.6 [ 1.04% ]IndusInd Bank 1064.3 [ 3.03% ]Infosys 1073.4 [ -1.24% ]ITC 281 [ -0.50% ]Jindal Steel 1044.8 [ 1.11% ]Kotak Mahindra Bank 385.95 [ 1.02% ]L&T 3847.35 [ 0.20% ]Lupin 2514.4 [ 1.46% ]Mahi. & Mahi 3202.25 [ 1.18% ]Maruti Suzuki India 13593.3 [ 0.64% ]MTNL 28.05 [ -0.28% ]Nestle India 1453 [ 0.37% ]NIIT 99.3 [ 0.86% ]NMDC 83.9 [ 0.06% ]NTPC 348.5 [ 0.39% ]ONGC 250.65 [ 0.44% ]Punj. NationlBak 112.05 [ 0.27% ]Power Grid Corpn. 286.65 [ -0.74% ]Reliance Industries 1303.65 [ -1.48% ]SBI 1044.25 [ -1.48% ]Vedanta 264.75 [ 1.13% ]Shipping Corpn. 277.05 [ -1.21% ]Sun Pharmaceutical 1962.15 [ 0.30% ]Tata Chemicals 690.7 [ -0.42% ]Tata Consumer 1081.75 [ -0.92% ]Tata Motors Passenge 333.75 [ -0.77% ]Tata Steel 187.25 [ 0.46% ]Tata Power Co. 381.45 [ -0.79% ]Tata Consult. Serv. 2220.5 [ -1.32% ]Tech Mahindra 1576 [ 0.00% ]UltraTech Cement 12093.65 [ 1.65% ]United Spirits 1391.25 [ -0.21% ]Wipro 174.85 [ -0.85% ]Zee Entertainment 107.6 [ 0.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 21
2692.10 +1.30 (+ 0.05%)
Volume 15247
Prev. Close 2690.80
Open Price 2692.05
Today's Low / High
2681.35
     
2719.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2116.00
     
2985.50

NSE

Jul 21
2692.40 +1.00 (+ 0.04%)
Volume 1000078
Prev. Close 2691.40
Open Price 2695.00
Today's Low / High
2680.50
     
2720.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2115.00
     
2985.70
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 258254.41 P/BV 12.08 Book Value ( ₹ ) 222.81
BSE Code 500820 52 Week High/Low ( ₹ ) 2986/2115 FV/ML 1/1 P/E(X) 59.71
NSE Code ASIANPAINTEQ Book Closure 23/06/2026 EPS ( ₹ ) 45.09 Div Yield (%) 1.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,985.50 04/12/2025 2,116.00 23/03/2026
NSE 2,985.70 04/12/2025 2,115.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/07/20262,719.0021/07/20262,665.6520/07/2026
17/07/20262,699.8017/07/20262,588.8514/07/2026
10/07/20262,758.0006/07/20262,652.9508/07/2026
03/07/20262,763.7003/07/20262,608.1029/06/2026
25/06/20262,755.3522/06/20262,637.0025/06/2026
19/06/20262,833.9015/06/20262,720.0019/06/2026
12/06/20262,752.6012/06/20262,631.5008/06/2026
05/06/20262,778.1001/06/20262,607.9502/06/2026
29/05/20262,748.7529/05/20262,631.0029/05/2026
22/05/20262,664.5022/05/20262,551.7520/05/2026