• Sensex85589.83324.51(0.38%)
  • Nifty26130.796.95(0.37%)
  • USDINR90.19-0.08(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 05, 2025 - 11:07AM   ABB India 5170 [ -0.01% ]ACC 1815 [ -0.12% ]Ambuja Cements 535.15 [ -0.30% ]Asian Paints Ltd. 2945.95 [ -0.38% ]Axis Bank Ltd. 1272.4 [ -0.62% ]Bajaj Auto 9098.15 [ 0.12% ]Bank of Baroda 289.65 [ 0.54% ]Bharti Airtel 2099.5 [ -0.19% ]Bharat Heavy Ele 275.1 [ -0.20% ]Bharat Petroleum 358.2 [ 0.69% ]Britannia Ind. 5882.9 [ 0.15% ]Cipla 1518.1 [ -0.20% ]Coal India 379 [ -0.01% ]Colgate Palm 2143.5 [ 0.29% ]Dabur India 506 [ -0.40% ]DLF Ltd. 722.5 [ 1.87% ]Dr. Reddy's Labs 1281.8 [ 0.38% ]GAIL (India) 170.65 [ 0.06% ]Grasim Inds. 2736.6 [ 0.25% ]HCL Technologies 1684 [ 1.75% ]HDFC Bank 1005.5 [ 0.83% ]Hero MotoCorp 6375 [ 0.54% ]Hindustan Unilever L 2352.1 [ -4.47% ]Hindalco Indus. 822 [ 1.41% ]ICICI Bank 1390.85 [ 0.31% ]Indian Hotels Co 739 [ 1.34% ]IndusInd Bank 857 [ -0.73% ]Infosys L 1620.65 [ 1.43% ]ITC Ltd. 403.3 [ 0.06% ]Jindal Steel 999.35 [ -0.59% ]Kotak Mahindra Bank 2141.15 [ 0.26% ]L&T 4003.3 [ 0.46% ]Lupin Ltd. 2098.1 [ 0.29% ]Mahi. & Mahi 3704.3 [ 0.90% ]Maruti Suzuki India 16174 [ 1.11% ]MTNL 36.69 [ -0.92% ]Nestle India 1236.3 [ -0.47% ]NIIT Ltd. 92.42 [ -1.17% ]NMDC Ltd. 75.2 [ -1.01% ]NTPC 322.95 [ 0.02% ]ONGC 242.8 [ 0.23% ]Punj. NationlBak 121.5 [ 1.63% ]Power Grid Corpo 269.75 [ 0.22% ]Reliance Inds. 1532 [ -0.42% ]SBI 957.45 [ 0.99% ]Vedanta 526.6 [ -0.56% ]Shipping Corpn. 231.85 [ 1.36% ]Sun Pharma. 1808.65 [ -0.55% ]Tata Chemicals 774.05 [ -1.04% ]Tata Consumer Produc 1150.2 [ 0.17% ]Tata Motors Passenge 355.4 [ -0.29% ]Tata Steel 166.4 [ -0.21% ]Tata Power Co. 383.3 [ -0.30% ]Tata Consultancy 3261.1 [ 1.00% ]Tech Mahindra 1570.45 [ 0.57% ]UltraTech Cement 11568 [ -0.31% ]United Spirits 1440 [ 0.56% ]Wipro 259.25 [ 0.90% ]Zee Entertainment En 97.3 [ -0.56% ]
BSE

MARKETS

Company Info

ADR GDR

Asian Paints Ltd.

GO

BSE

Dec 05, 11:07
2945.95 -11.20 ( -0.38%)
Volume 6839
Prev. Close 2957.15
Open Price 2955.00
Today's Low / High
2944.05
     
2966.05
Bid Price(Qty.) 2947.00 (2)
Open Pr.(Qty.) 2947.75 (31)
52 Wk Low / High
2125.00
     
2985.50

NSE

Dec 05, 10:54
2950.00 -7.20 ( -0.24%)
Volume 202581
Prev. Close 2957.20
Open Price 2955.00
Today's Low / High
2946.50
     
2966.90
Bid Price(Qty.) 2949.80 (49)
Open Pr.(Qty.) 2950.00 (48)
52 Wk Low / High
2124.75
     
2985.70
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 282963.35 P/BV 14.59 Book Value ( ₹ ) 202.25
BSE Code 500820 52 Week High/Low ( ₹ ) 2986/2125 FV/ML 1/1 P/E(X) 77.16
NSE Code ASIANPAINTEQ Book Closure 18/11/2025 EPS ( ₹ ) 38.23 Div Yield (%) 0.84
ADR Prices
No Data Available
GDR Prices
No Data Available