• Sensex77544.08552.86(0.72%)
  • Nifty24169.45147.8(0.62%)
  • USDINR94.710.21(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 25, 2026 - 10:52AM   ABB India 7080 [ 1.75% ]ACC 1348 [ 0.16% ]Ambuja Cements 425.1 [ -0.41% ]Asian Paints 2676 [ 0.33% ]Axis Bank 1388 [ 0.28% ]Bajaj Auto 9924.9 [ 1.80% ]Bank of Baroda 279.15 [ -0.25% ]Bharti Airtel 1870.85 [ -0.33% ]Bharat Heavy 403.6 [ 0.14% ]Bharat Petroleum 316 [ 0.10% ]Britannia Industries 5265.35 [ 0.06% ]Cipla 1442.95 [ 0.39% ]Coal India 434.35 [ -1.68% ]Colgate Palm 1983.2 [ 0.84% ]Dabur India 426.75 [ 0.62% ]DLF 623.25 [ 0.90% ]Dr. Reddy's Lab. 1360.45 [ 2.42% ]GAIL (India) 174.75 [ -0.11% ]Grasim Industries 3125 [ -0.12% ]HCL Technologies 1121.6 [ 0.74% ]HDFC Bank 799.3 [ 0.78% ]Hero MotoCorp 5024.45 [ 2.61% ]Hindustan Unilever 2186.6 [ 1.33% ]Hindalco Industries 956.1 [ -2.09% ]ICICI Bank 1386 [ 0.87% ]Indian Hotels Co. 729.7 [ 0.63% ]IndusInd Bank 930.95 [ 0.38% ]Infosys 1053.45 [ -0.28% ]ITC 291.15 [ 0.31% ]Jindal Steel 1083.3 [ -0.63% ]Kotak Mahindra Bank 410.85 [ 1.19% ]L&T 4231.55 [ 1.18% ]Lupin 2374.7 [ 0.29% ]Mahi. & Mahi 3171 [ 3.47% ]Maruti Suzuki India 13830 [ 4.36% ]MTNL 30.56 [ -0.23% ]Nestle India 1397.9 [ 1.15% ]NIIT 100.96 [ -2.44% ]NMDC 85.18 [ -0.56% ]NTPC 357 [ 0.00% ]ONGC 236 [ -1.69% ]Punj. NationlBak 108.1 [ 0.37% ]Power Grid Corpn. 285.2 [ -1.93% ]Reliance Industries 1325.2 [ 0.88% ]SBI 1049.95 [ 1.48% ]Vedanta 274.45 [ -2.82% ]Shipping Corpn. 321.35 [ -0.53% ]Sun Pharmaceutical 1884.6 [ 0.53% ]Tata Chemicals 752.25 [ 3.39% ]Tata Consumer 1103.6 [ 0.51% ]Tata Motors Passenge 355.45 [ 1.67% ]Tata Steel 189 [ -0.60% ]Tata Power Co. 393.1 [ 0.06% ]Tata Consult. Serv. 2133.95 [ 1.20% ]Tech Mahindra 1455.6 [ -0.39% ]UltraTech Cement 11547.85 [ 0.96% ]United Spirits 1385.15 [ 1.94% ]Wipro 174.15 [ -0.17% ]Zee Entertainment 114.42 [ -1.00% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

5Paisa Capital Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jun 25, 10:52
353.50 +2.45 (+ 0.70%)
Volume 4229
Prev. Close 351.05
Open Price 357.00
Today's Low / High
351.50
     
358.85
Bid Price(Qty.) 353.30 (71)
Open Pr.(Qty.) 354.60 (56)
52 Wk Low / High
245.00
     
387.37

NSE

Jun 25, 10:39
352.00 +1.00 (+ 0.28%)
Volume 35667
Prev. Close 351.00
Open Price 354.50
Today's Low / High
351.50
     
359.75
Bid Price(Qty.) 352.15 (1)
Open Pr.(Qty.) 352.85 (6)
52 Wk Low / High
245.50
     
388.33
ISIN No INE618L01018 Market Cap. ( ₹ in Cr. ) 1650.26 P/BV 2.48 Book Value ( ₹ ) 141.81
BSE Code 540776 52 Week High/Low ( ₹ ) 388/246 FV/ML 10/1 P/E(X) 37.35
NSE Code 5PAISAEQ Book Closure 17/03/2026 EPS ( ₹ ) 9.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 387.37 07/07/2025 245.00 30/03/2026
NSE 388.33 07/07/2025 245.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/2026357.3524/06/2026324.7022/06/2026
19/06/2026334.8017/06/2026311.1515/06/2026
12/06/2026313.2508/06/2026299.1011/06/2026
05/06/2026336.6501/06/2026310.0005/06/2026
29/05/2026340.0029/05/2026315.3526/05/2026
22/05/2026324.9522/05/2026296.2518/05/2026
15/05/2026333.2511/05/2026303.0015/05/2026
08/05/2026355.5504/05/2026330.1505/05/2026
30/04/2026352.0028/04/2026325.8030/04/2026
24/04/2026361.0023/04/2026313.8020/04/2026