• Sensex84632.3672.71(0.09%)
  • Nifty25882.0563.5(0.25%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 1:23PM   ABB India 5132.95 [ -0.63% ]ACC 1757 [ -0.19% ]Ambuja Cements 539.2 [ -0.36% ]Asian Paints Ltd. 2764 [ -0.77% ]Axis Bank Ltd. 1234.1 [ 0.77% ]Bajaj Auto 8802.1 [ -0.92% ]Bank of Baroda 290.25 [ 0.87% ]Bharti Airtel 2104.5 [ -0.20% ]Bharat Heavy Ele 274.35 [ -1.28% ]Bharat Petroleum 362.65 [ -1.55% ]Britannia Ind. 6044.5 [ -0.83% ]Cipla 1501.1 [ 0.28% ]Coal India 385.45 [ 0.18% ]Colgate Palm 2089.25 [ 0.13% ]Dabur India 492.7 [ -0.23% ]DLF Ltd. 684.7 [ 0.23% ]Dr. Reddy's Labs 1277.5 [ 0.43% ]GAIL (India) 168 [ -0.59% ]Grasim Inds. 2814.85 [ 0.27% ]HCL Technologies 1660 [ 0.34% ]HDFC Bank 982.3 [ -0.20% ]Hero MotoCorp 5750.3 [ -1.09% ]Hindustan Unilever 2273.6 [ -0.09% ]Hindalco Indus. 859.15 [ 1.24% ]ICICI Bank 1360.3 [ 0.54% ]Indian Hotels Co 719.85 [ 0.89% ]IndusInd Bank 837.8 [ 0.49% ]Infosys L 1622.3 [ 1.26% ]ITC Ltd. 401.1 [ 0.29% ]Jindal Steel 989.75 [ -1.15% ]Kotak Mahindra Bank 2172.5 [ -0.05% ]L&T 4054.85 [ -0.19% ]Lupin Ltd. 2120.7 [ 0.36% ]Mahi. & Mahi 3582.95 [ -0.83% ]Maruti Suzuki India 16378.9 [ -0.09% ]MTNL 35.88 [ 0.34% ]Nestle India 1242.1 [ 0.57% ]NIIT Ltd. 86.37 [ -0.99% ]NMDC Ltd. 77 [ -0.35% ]NTPC 318 [ -1.01% ]ONGC 232.4 [ -0.21% ]Punj. NationlBak 119.35 [ -0.04% ]Power Grid Corpo 257 [ -1.53% ]Reliance Inds. 1547.35 [ 0.18% ]SBI 978.5 [ 0.27% ]Vedanta 580.7 [ 1.88% ]Shipping Corpn. 210.2 [ 1.11% ]Sun Pharma. 1741.1 [ -3.01% ]Tata Chemicals 751.55 [ -0.03% ]Tata Consumer Produc 1180.1 [ 0.05% ]Tata Motors Passenge 345.85 [ -0.10% ]Tata Steel 169.5 [ -0.47% ]Tata Power Co. 375.2 [ -0.83% ]Tata Consultancy 3270.2 [ 1.63% ]Tech Mahindra 1594.25 [ 1.04% ]UltraTech Cement 11501.2 [ -0.30% ]United Spirits 1397 [ -2.02% ]Wipro 262.55 [ 0.56% ]Zee Entertainment En 90.85 [ -1.89% ]
BSE

MARKETS

Company Info

LOCATIONS

5Paisa Capital Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Dec 18, 01:23
304.40 -2.20 ( -0.72%)
Volume 1617
Prev. Close 306.60
Open Price 305.05
Today's Low / High
304.40
     
309.20
Bid Price(Qty.) 305.10 (16)
Open Pr.(Qty.) 306.25 (16)
52 Wk Low / High
287.95
     
497.35

NSE

Dec 18, 01:09
304.70 -2.40 ( -0.78%)
Volume 31379
Prev. Close 307.10
Open Price 307.60
Today's Low / High
303.80
     
310.35
Bid Price(Qty.) 304.70 (17)
Open Pr.(Qty.) 305.20 (5)
52 Wk Low / High
287.65
     
496.70

Registered Address

Registered & Corporate Office : IIFL House, Sun Infotech Park, Road No. 16, Plot no. B-23, MIDC, Thane Industrial Estate, Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-41035000
Fax: 022-25806654
Email : csteam@5paisa.com
Website : http://www.5paisa.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Ameya Agnihotri Chief Technology Officer
Mr. Dushyant Patel Vice President
Mr. Yogesh Maroli Chief Information Security Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results
03/09/2025 Others
14/08/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 10,230,698 32.75
Institutional Investors 6,848,533 21.92
Other Investors 8,621,490 27.60
General Public 5,541,617 17.74

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 5.98 5.96
Last Traded Date 18/12/2025 18/12/2025
Last Traded Time 01:23:00 PM 01:06:10 PM
Change ( % ) 1.70% 2.41%
Day's Open ( ₹ ) 5.88 5.82
Previous Close ( ₹ ) 5.88 5.82
Day's High ( ₹ ) 6.00 6.00
Day's Low ( ₹ ) 5.85 5.80
Total Traded Qty ( Nos. ) 1035 19997
Value ( ₹ In Lacs) 0.06 1.19
Bid Price ( ₹ ) 5.85 5.88
Bid Quantity 289 69
Offer Price ( ₹ ) 5.98 5.94
Offer Quantity 490 100
Exchange Code 531624 COUNCODOSEQ
Exchange Group B OtherEQ