• Sensex77387.29396.07(0.51%)
  • Nifty24147.15125.5(0.52%)
  • USDINR94.710.21(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 25, 2026 - 9:43AM   ABB India 7012.55 [ 0.78% ]ACC 1359.8 [ 1.03% ]Ambuja Cements 431.75 [ 1.15% ]Asian Paints 2657.95 [ -0.34% ]Axis Bank 1387.9 [ 0.27% ]Bajaj Auto 9837.05 [ 0.90% ]Bank of Baroda 279.7 [ -0.05% ]Bharti Airtel 1870.85 [ -0.33% ]Bharat Heavy 405 [ 0.48% ]Bharat Petroleum 316.85 [ 0.36% ]Britannia Industries 5274.1 [ 0.23% ]Cipla 1439.6 [ 0.16% ]Coal India 435.3 [ -1.46% ]Colgate Palm 1986.55 [ 1.01% ]Dabur India 426.25 [ 0.51% ]DLF 625.15 [ 1.21% ]Dr. Reddy's Lab. 1355.25 [ 2.03% ]GAIL (India) 175.2 [ 0.14% ]Grasim Industries 3128 [ -0.03% ]HCL Technologies 1116.25 [ 0.26% ]HDFC Bank 797.5 [ 0.55% ]Hero MotoCorp 5000 [ 2.11% ]Hindustan Unilever 2183.7 [ 1.20% ]Hindalco Industries 962.2 [ -1.47% ]ICICI Bank 1386.3 [ 0.90% ]Indian Hotels Co. 726.3 [ 0.16% ]IndusInd Bank 934.2 [ 0.73% ]Infosys 1047.9 [ -0.81% ]ITC 289.7 [ -0.19% ]Jindal Steel 1088.2 [ -0.18% ]Kotak Mahindra Bank 408 [ 0.49% ]L&T 4209.95 [ 0.66% ]Lupin 2369.85 [ 0.09% ]Mahi. & Mahi 3140.35 [ 2.47% ]Maruti Suzuki India 13622.7 [ 2.80% ]MTNL 30.68 [ 0.16% ]Nestle India 1389.7 [ 0.55% ]NIIT 102.26 [ -1.19% ]NMDC 85.25 [ -0.48% ]NTPC 356.3 [ -0.20% ]ONGC 239.4 [ -0.27% ]Punj. NationlBak 108.65 [ 0.88% ]Power Grid Corpn. 286.1 [ -1.62% ]Reliance Industries 1321.4 [ 0.59% ]SBI 1051.05 [ 1.59% ]Vedanta 274.35 [ -2.85% ]Shipping Corpn. 322.65 [ -0.12% ]Sun Pharmaceutical 1874.45 [ -0.01% ]Tata Chemicals 745.05 [ 2.40% ]Tata Consumer 1107 [ 0.82% ]Tata Motors Passenge 356 [ 1.83% ]Tata Steel 190.3 [ 0.08% ]Tata Power Co. 393.2 [ 0.09% ]Tata Consult. Serv. 2120.35 [ 0.55% ]Tech Mahindra 1459.9 [ -0.09% ]UltraTech Cement 11611 [ 1.51% ]United Spirits 1379.55 [ 1.53% ]Wipro 173.3 [ -0.66% ]Zee Entertainment 114.59 [ -0.86% ]
BSE

MARKETS

Company Info

LIVE QUOTES

5Paisa Capital Ltd.

GO

BSE

Jun 25, 09:43
357.00 +5.95 (+ 1.69%)
Volume 2649
Prev. Close 351.05
Open Price 357.00
Today's Low / High
353.00
     
358.85
Bid Price(Qty.) 356.70 (116)
Open Pr.(Qty.) 358.30 (28)
52 Wk Low / High
245.00
     
387.37

NSE

Jun 25, 09:29
354.00 +3.00 (+ 0.85%)
Volume 11239
Prev. Close 351.00
Open Price 354.50
Today's Low / High
351.50
     
355.80
Bid Price(Qty.) 354.00 (1281)
Open Pr.(Qty.) 354.30 (9)
52 Wk Low / High
245.50
     
388.33

Registered Address

Registered & Corporate Office : IIFL House, Sun Infotech Park, Road No. 16, Plot no. B-23, MIDC, Thane Industrial Estate, Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-41035000
Fax: 022-25806654
Email : csteam@5paisa.com
Website : http://www.5paisa.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Ameya Agnihotri Chief Technology Officer
Mr. Dushyant Patel Vice President
Mr. Yogesh Maroli Chief Information Security Officer

Listings

BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
18/06/2026 Preferential Issue of shares
30/04/2026 Audited Results
11/03/2026 Others

Share Holding Pattern as on 13/04/2026

Major Holder No. of Shares Percentage
Promoters 17,113,393 36.50
Institutional Investors 7,067,701 15.08
Other Investors 16,467,324 35.12
General Public 6,233,839 13.30

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 357.00 354.00
Last Traded Date 25/06/2026 25/06/2026
Last Traded Time 09:43:00 AM 09:29:58 AM
Change ( % ) 1.69% 0.85%
Day's Open ( ₹ ) 357.00 354.50
Previous Close ( ₹ ) 351.05 351.00
Day's High ( ₹ ) 358.85 355.80
Day's Low ( ₹ ) 353.00 351.50
Total Traded Qty ( Nos. ) 2649 11239
Value ( ₹ In Lacs) 9.46 39.81
Bid Price ( ₹ ) 356.70 354.00
Bid Quantity 116 1281
Offer Price ( ₹ ) 358.30 354.30
Offer Quantity 28 9
Exchange Code 540776 5PAISAEQ
Exchange Group B OtherEQ