• Sensex83313.93-503.76(-0.6%)
  • Nifty25642.8-133.2(-0.51%)
  • USDINR90.45-1.19(-1.3%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 05, 2026   ABB India 5769 [ 0.33% ]ACC 1676.4 [ -0.90% ]Ambuja Cements 533.05 [ -0.71% ]Asian Paints 2432.1 [ -0.83% ]Axis Bank 1330.65 [ -0.58% ]Bajaj Auto 9639 [ 0.04% ]Bank of Baroda 290.4 [ 0.07% ]Bharti Airtel 1992.05 [ -1.65% ]Bharat Heavy 268.8 [ -1.38% ]Bharat Petroleum 381.75 [ -0.18% ]Britannia Industries 5863.35 [ -0.24% ]Cipla 1332.7 [ 0.54% ]Coal India 431.7 [ -0.69% ]Colgate Palm 2113.7 [ -0.12% ]Dabur India 504.2 [ 0.69% ]DLF 660.95 [ 0.09% ]Dr. Reddy's Lab. 1245.15 [ 0.40% ]GAIL (India) 160.15 [ -3.14% ]Grasim Industries 2866.35 [ 0.75% ]HCL Technologies 1608.8 [ -0.83% ]HDFC Bank 949.5 [ -0.41% ]Hero MotoCorp 5768.8 [ -1.51% ]Hindustan Unilever 2354 [ -0.73% ]Hindalco Industries 934.9 [ -3.02% ]ICICI Bank 1396.2 [ -0.89% ]Indian Hotels Co. 689.05 [ 0.43% ]IndusInd Bank 914.25 [ -0.73% ]Infosys 1519.8 [ -1.05% ]ITC 310.25 [ -1.15% ]Jindal Steel 1177.45 [ 0.95% ]Kotak Mahindra Bank 408.65 [ -0.86% ]L&T 4060.2 [ -0.64% ]Lupin 2217.4 [ 1.04% ]Mahi. & Mahi 3571.4 [ -0.07% ]Maruti Suzuki India 15051.2 [ -0.17% ]MTNL 31.78 [ -1.76% ]Nestle India 1303.45 [ 0.10% ]NIIT 78.32 [ -1.58% ]NMDC 84.61 [ -1.57% ]NTPC 366.9 [ -0.11% ]ONGC 269.1 [ 0.79% ]Punj. NationlBak 124.05 [ 0.32% ]Power Grid Corpo 289.25 [ -0.03% ]Reliance Industries 1443.4 [ -0.91% ]SBI 1073.4 [ 0.50% ]Vedanta 655.3 [ -4.73% ]Shipping Corpn. 223.05 [ -1.28% ]Sun Pharmaceutical 1702.3 [ -0.10% ]Tata Chemicals 709.45 [ -1.12% ]Tata Consumer Produc 1155.45 [ 0.24% ]Tata Motors Passenge 374.15 [ -0.33% ]Tata Steel 197.65 [ 1.23% ]Tata Power Co. 364.3 [ -1.89% ]Tata Consult. Serv. 2992.05 [ -0.26% ]Tech Mahindra 1646.15 [ 0.07% ]UltraTech Cement 12774.35 [ -0.22% ]United Spirits 1358.6 [ 0.06% ]Wipro 233.35 [ -0.02% ]Zee Entertainment En 85.83 [ 1.17% ]
BSE

MARKETS

Company Info

LIVE QUOTES

5Paisa Capital Ltd.

GO

BSE

Feb 05
335.00 -2.70 ( -0.80%)
Volume 1852
Prev. Close 337.70
Open Price 344.00
Today's Low / High
330.45
     
344.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.95
     
431.80

NSE

Feb 05
333.90 -7.35 ( -2.15%)
Volume 53843
Prev. Close 341.25
Open Price 338.10
Today's Low / High
330.25
     
339.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.65
     
433.70

Registered Address

Registered & Corporate Office : IIFL House, Sun Infotech Park, Road No. 16, Plot no. B-23, MIDC, Thane Industrial Estate, Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-41035000
Fax: 022-25806654
Email : csteam@5paisa.com
Website : http://www.5paisa.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Ameya Agnihotri Chief Technology Officer
Mr. Dushyant Patel Vice President
Mr. Yogesh Maroli Chief Information Security Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
21/01/2026 Fund Raising & Others
13/01/2026 Quarterly Results & Others
08/07/2025 Quarterly Results & Others

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 10,241,118 32.78
Institutional Investors 3,866,076 12.37
Other Investors 11,080,938 35.47
General Public 6,054,206 19.38

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 335.00 333.90
Last Traded Date 05/02/2026 05/02/2026
Last Traded Time - -
Change ( % ) -0.80% -2.15%
Day's Open ( ₹ ) 344.00 338.10
Previous Close ( ₹ ) 337.70 341.25
Day's High ( ₹ ) 344.00 339.20
Day's Low ( ₹ ) 330.45 330.25
Total Traded Qty ( Nos. ) 1852 53843
Value ( ₹ In Lacs) 6.20 179.58
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540776 5PAISAEQ
Exchange Group B OtherEQ