• Sensex77470.11-238.41(-0.3%)
  • Nifty24187.7-50.8(-0.2%)
  • USDINR96.510.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2026   ABB India 7533.35 [ 0.26% ]ACC 1388.5 [ 0.66% ]Ambuja Cements 440.9 [ 0.83% ]Asian Paints 2692.1 [ 0.05% ]Axis Bank 1257.85 [ 0.14% ]Bajaj Auto 10408.1 [ -1.05% ]Bank of Baroda 247.75 [ -2.82% ]Bharti Airtel 1948.45 [ 0.40% ]Bharat Heavy 413.4 [ -0.91% ]Bharat Petroleum 319.25 [ 0.60% ]Britannia Industries 5480.5 [ 0.23% ]Cipla 1432.55 [ -0.62% ]Coal India 431.15 [ 0.40% ]Colgate Palm 2092.55 [ -0.98% ]Dabur India 426.15 [ -0.09% ]DLF 673.65 [ 0.82% ]Dr. Reddy's Lab. 1206.55 [ -1.37% ]GAIL (India) 173.85 [ 0.46% ]Grasim Industries 3176.5 [ 1.04% ]HCL Technologies 1239.5 [ 1.52% ]HDFC Bank 761.45 [ -2.08% ]Hero MotoCorp 5031.25 [ 1.08% ]Hindustan Unilever 2142 [ 0.14% ]Hindalco Industries 951.35 [ 0.37% ]ICICI Bank 1462.95 [ 0.19% ]Indian Hotels Co. 732.6 [ 1.04% ]IndusInd Bank 1064.3 [ 3.03% ]Infosys 1073.4 [ -1.24% ]ITC 281 [ -0.50% ]Jindal Steel 1044.8 [ 1.11% ]Kotak Mahindra Bank 385.95 [ 1.02% ]L&T 3847.35 [ 0.20% ]Lupin 2514.4 [ 1.46% ]Mahi. & Mahi 3202.25 [ 1.18% ]Maruti Suzuki India 13593.3 [ 0.64% ]MTNL 28.05 [ -0.28% ]Nestle India 1453 [ 0.37% ]NIIT 99.3 [ 0.86% ]NMDC 83.9 [ 0.06% ]NTPC 348.5 [ 0.39% ]ONGC 250.65 [ 0.44% ]Punj. NationlBak 112.05 [ 0.27% ]Power Grid Corpn. 286.65 [ -0.74% ]Reliance Industries 1303.65 [ -1.48% ]SBI 1044.25 [ -1.48% ]Vedanta 264.75 [ 1.13% ]Shipping Corpn. 277.05 [ -1.21% ]Sun Pharmaceutical 1962.15 [ 0.30% ]Tata Chemicals 690.7 [ -0.42% ]Tata Consumer 1081.75 [ -0.92% ]Tata Motors Passenge 333.75 [ -0.77% ]Tata Steel 187.25 [ 0.46% ]Tata Power Co. 381.45 [ -0.79% ]Tata Consult. Serv. 2220.5 [ -1.32% ]Tech Mahindra 1576 [ 0.00% ]UltraTech Cement 12093.65 [ 1.65% ]United Spirits 1391.25 [ -0.21% ]Wipro 174.85 [ -0.85% ]Zee Entertainment 107.6 [ 0.19% ]
BSE

MARKETS

Company Info

LIVE QUOTES

5Paisa Capital Ltd.

GO

BSE

Jul 21
376.70 -1.20 ( -0.32%)
Volume 9536
Prev. Close 377.90
Open Price 377.85
Today's Low / High
371.50
     
384.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.00
     
399.00

NSE

Jul 21
377.45 -0.35 ( -0.09%)
Volume 54585
Prev. Close 377.80
Open Price 381.80
Today's Low / High
371.00
     
385.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.50
     
400.00

Registered Address

Registered & Corporate Office : IIFL House, Sun Infotech Park, Road No. 16, Plot no. B-23, MIDC, Thane Industrial Estate, Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-41035000
Fax: 022-25806654
Email : csteam@5paisa.com
Website : http://www.5paisa.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Ameya Agnihotri Chief Technology Officer
Mr. Dushyant Patel Vice President
Mr. Yogesh Maroli Chief Information Security Officer

Listings

BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
16/07/2026 Quarterly Results
18/06/2026 Preferential Issue of shares
30/04/2026 Audited Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 17,113,393 36.50
Institutional Investors 7,084,897 15.11
Other Investors 16,542,616 35.28
General Public 6,144,351 13.11

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 376.70 377.45
Last Traded Date 21/07/2026 21/07/2026
Last Traded Time - -
Change ( % ) -0.32% -0.09%
Day's Open ( ₹ ) 377.85 381.80
Previous Close ( ₹ ) 377.90 377.80
Day's High ( ₹ ) 384.05 385.00
Day's Low ( ₹ ) 371.50 371.00
Total Traded Qty ( Nos. ) 9536 54585
Value ( ₹ In Lacs) 36.02 206.05
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540776 5PAISAEQ
Exchange Group B OtherEQ