• Sensex80952.38710.14(0.88%)
  • Nifty24525190.8(0.78%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 9:46AM   ABB India 5495.7 [ -0.24% ]ACC 1879 [ -0.43% ]Ambuja Cements 535.9 [ -0.65% ]Asian Paints Ltd. 2437 [ 0.57% ]Axis Bank Ltd. 1203.6 [ 1.66% ]Bajaj Auto 8024.95 [ -0.05% ]Bank of Baroda 251.35 [ 0.54% ]Bharti Airtel 1877 [ 0.71% ]Bharat Heavy Ele 230.7 [ 1.83% ]Bharat Petroleum 316.05 [ 1.90% ]Britannia Ind. 5381.8 [ -1.18% ]Cipla 1547.35 [ -0.15% ]Coal India 389.25 [ 1.05% ]Colgate Palm. 2558.55 [ -0.95% ]Dabur India 484.85 [ -0.53% ]DLF Ltd. 683.2 [ 1.40% ]Dr. Reddy's Labs 1189.5 [ 0.55% ]GAIL (India) 190.85 [ 1.06% ]Grasim Inds. 2752 [ 0.59% ]HCL Technologies 1572 [ 0.51% ]HDFC Bank 1934.4 [ 0.55% ]Hero MotoCorp 3890.1 [ 1.55% ]Hindustan Unilever L 2343.55 [ 0.10% ]Hindalco Indus. 647.95 [ 3.90% ]ICICI Bank 1441.4 [ 1.33% ]Indian Hotels Co 800.2 [ 1.54% ]IndusInd Bank 855.3 [ 2.01% ]Infosys L 1509.65 [ 0.72% ]ITC Ltd. 430.4 [ 1.20% ]Jindal St & Pwr 883.5 [ -1.33% ]Kotak Mahindra Bank 2215.6 [ 0.44% ]L&T 3359.95 [ 0.58% ]Lupin Ltd. 2110.95 [ 0.78% ]Mahi. & Mahi 2977.3 [ 1.78% ]Maruti Suzuki India 12593.45 [ 2.72% ]MTNL 41.45 [ -0.58% ]Nestle India 2359 [ -1.11% ]NIIT Ltd. 134.1 [ 3.47% ]NMDC Ltd. 66.84 [ 3.21% ]NTPC 357.05 [ 0.72% ]ONGC 243.75 [ -0.18% ]Punj. NationlBak 101.3 [ 1.12% ]Power Grid Corpo 306.8 [ 0.05% ]Reliance Inds. 1425 [ 1.18% ]SBI 792.65 [ 0.57% ]Vedanta 417 [ -0.51% ]Shipping Corpn. 177.55 [ -0.45% ]Sun Pharma. 1840.2 [ 0.55% ]Tata Chemicals 841.35 [ 0.62% ]Tata Consumer Produc 1170 [ 0.51% ]Tata Motors 651.7 [ 1.17% ]Tata Steel 142 [ 1.61% ]Tata Power Co. 388 [ 0.99% ]Tata Consultancy 3467.6 [ 1.11% ]Tech Mahindra 1510 [ 0.49% ]UltraTech Cement 11724.7 [ 0.73% ]United Spirits 1561 [ -0.27% ]Wipro 243.5 [ 0.83% ]Zee Entertainment En 107.1 [ 0.73% ]
BSE

MARKETS

Company Info

LIVE QUOTES

5Paisa Capital Ltd.

GO

BSE

May 02, 09:46
373.50 +2.30 (+ 0.62%)
Volume 63
Prev. Close 371.20
Open Price 369.85
Today's Low / High
368.60
     
375.40
Bid Price(Qty.) 371.25 (15)
Open Pr.(Qty.) 372.85 (32)
52 Wk Low / High
311.25
     
607.40

NSE

May 02, 09:34
372.25 +0.80 (+ 0.22%)
Volume 5365
Prev. Close 371.45
Open Price 371.45
Today's Low / High
367.60
     
376.00
Bid Price(Qty.) 371.65 (12)
Open Pr.(Qty.) 372.60 (1)
52 Wk Low / High
311.65
     
607.05

Registered Address

Registered & Corporate Office : IIFL House, Sun Infotech Park, Road No. 16, Plot no. B-23, MIDC, Thane Industrial Estate, Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-41035000
Fax: 022-25806654
Email : csteam@5paisa.com
Website : http://www.5paisa.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mrs. Namita Amod Godbole Co. Secretary & Compl. Officer
Mr. Mehul Jain Head
Mr. Dushyant Patel Vice President

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
11/02/2025 Quarterly Results
12/11/2024 Quarterly Results
13/08/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 10,230,698 32.77
Institutional Investors 6,817,082 21.83
Other Investors 8,633,583 27.65
General Public 5,542,475 17.75

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 10.35 10.21
Last Traded Date 02/05/2025 02/05/2025
Last Traded Time 09:46:00 AM 09:34:55 AM
Change ( % ) -4.96% -5.02%
Day's Open ( ₹ ) 10.35 10.21
Previous Close ( ₹ ) 10.89 10.75
Day's High ( ₹ ) 10.35 10.21
Day's Low ( ₹ ) 10.35 10.21
Total Traded Qty ( Nos. ) 877 19416
Value ( ₹ In Lacs) 0.09 1.98
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 10.35 10.21
Offer Quantity 189313 216817
Exchange Code 531624 COUNCODOSBE
Exchange Group T T