• Sensex83313.93-503.76(-0.6%)
  • Nifty25642.8-133.2(-0.51%)
  • USDINR90.45-1.19(-1.3%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 05, 2026   ABB India 5769 [ 0.33% ]ACC 1676.4 [ -0.90% ]Ambuja Cements 533.05 [ -0.71% ]Asian Paints 2432.1 [ -0.83% ]Axis Bank 1330.65 [ -0.58% ]Bajaj Auto 9639 [ 0.04% ]Bank of Baroda 290.4 [ 0.07% ]Bharti Airtel 1992.05 [ -1.65% ]Bharat Heavy 268.8 [ -1.38% ]Bharat Petroleum 381.75 [ -0.18% ]Britannia Industries 5863.35 [ -0.24% ]Cipla 1332.7 [ 0.54% ]Coal India 431.7 [ -0.69% ]Colgate Palm 2113.7 [ -0.12% ]Dabur India 504.2 [ 0.69% ]DLF 660.95 [ 0.09% ]Dr. Reddy's Lab. 1245.15 [ 0.40% ]GAIL (India) 160.15 [ -3.14% ]Grasim Industries 2866.35 [ 0.75% ]HCL Technologies 1608.8 [ -0.83% ]HDFC Bank 949.5 [ -0.41% ]Hero MotoCorp 5768.8 [ -1.51% ]Hindustan Unilever 2354 [ -0.73% ]Hindalco Industries 934.9 [ -3.02% ]ICICI Bank 1396.2 [ -0.89% ]Indian Hotels Co. 689.05 [ 0.43% ]IndusInd Bank 914.25 [ -0.73% ]Infosys 1519.8 [ -1.05% ]ITC 310.25 [ -1.15% ]Jindal Steel 1177.45 [ 0.95% ]Kotak Mahindra Bank 408.65 [ -0.86% ]L&T 4060.2 [ -0.64% ]Lupin 2217.4 [ 1.04% ]Mahi. & Mahi 3571.4 [ -0.07% ]Maruti Suzuki India 15051.2 [ -0.17% ]MTNL 31.78 [ -1.76% ]Nestle India 1303.45 [ 0.10% ]NIIT 78.32 [ -1.58% ]NMDC 84.61 [ -1.57% ]NTPC 366.9 [ -0.11% ]ONGC 269.1 [ 0.79% ]Punj. NationlBak 124.05 [ 0.32% ]Power Grid Corpo 289.25 [ -0.03% ]Reliance Industries 1443.4 [ -0.91% ]SBI 1073.4 [ 0.50% ]Vedanta 655.3 [ -4.73% ]Shipping Corpn. 223.05 [ -1.28% ]Sun Pharmaceutical 1702.3 [ -0.10% ]Tata Chemicals 709.45 [ -1.12% ]Tata Consumer Produc 1155.45 [ 0.24% ]Tata Motors Passenge 374.15 [ -0.33% ]Tata Steel 197.65 [ 1.23% ]Tata Power Co. 364.3 [ -1.89% ]Tata Consult. Serv. 2992.05 [ -0.26% ]Tech Mahindra 1646.15 [ 0.07% ]UltraTech Cement 12774.35 [ -0.22% ]United Spirits 1358.6 [ 0.06% ]Wipro 233.35 [ -0.02% ]Zee Entertainment En 85.83 [ 1.17% ]
BSE

MARKETS

Company Info

HIGH/LOW

5Paisa Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05
335.00 -2.70 ( -0.80%)
Volume 1852
Prev. Close 337.70
Open Price 344.00
Today's Low / High
330.45
     
344.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.95
     
431.80

NSE

Feb 05
333.90 -7.35 ( -2.15%)
Volume 53843
Prev. Close 341.25
Open Price 338.10
Today's Low / High
330.25
     
339.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.65
     
433.70
ISIN No INE618L01018 Market Cap. ( ₹ in Cr. ) 1043.18 P/BV 1.67 Book Value ( ₹ ) 200.48
BSE Code 540776 52 Week High/Low ( ₹ ) 434/288 FV/ML 10/1 P/E(X) 15.29
NSE Code 5PAISAEQ Book Closure 10/09/2024 EPS ( ₹ ) 21.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 431.80 09/06/2025 287.95 14/11/2025
NSE 433.70 10/06/2025 287.65 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/2026353.9503/02/2026305.6001/02/2026
30/01/2026401.9527/01/2026333.7527/01/2026
23/01/2026399.7523/01/2026334.5023/01/2026
16/01/2026392.5514/01/2026336.1514/01/2026
09/01/2026399.2008/01/2026356.0009/01/2026
02/01/2026385.1001/01/2026327.9030/12/2025
31/12/2025342.6530/12/2025327.9030/12/2025
26/12/2025355.9024/12/2025310.0023/12/2025
19/12/2025319.5015/12/2025303.7518/12/2025
12/12/2025314.1008/12/2025290.5509/12/2025