• Sensex80501.99259.75(0.32%)
  • Nifty24346.712.5(0.05%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 3:59PM   ABB India 5449.15 [ -1.09% ]ACC 1865.45 [ -1.15% ]Ambuja Cements 531.8 [ -1.41% ]Asian Paints Ltd. 2409.45 [ -0.57% ]Axis Bank Ltd. 1182.15 [ -0.15% ]Bajaj Auto 7832.9 [ -2.44% ]Bank of Baroda 248.5 [ -0.60% ]Bharti Airtel 1852 [ -0.63% ]Bharat Heavy Ele 224.45 [ -0.93% ]Bharat Petroleum 311.05 [ 0.29% ]Britannia Ind. 5309 [ -2.52% ]Cipla 1530.85 [ -1.21% ]Coal India 384.4 [ -0.21% ]Colgate Palm. 2541 [ -1.63% ]Dabur India 480.7 [ -1.38% ]DLF Ltd. 686.85 [ 1.94% ]Dr. Reddy's Labs 1181.75 [ -0.11% ]GAIL (India) 189.55 [ 0.37% ]Grasim Inds. 2715.05 [ -0.76% ]HCL Technologies 1571.5 [ 0.48% ]HDFC Bank 1924.55 [ 0.04% ]Hero MotoCorp 3737.85 [ -2.42% ]Hindustan Unilever L 2323.15 [ -0.77% ]Hindalco Indus. 632.05 [ 1.35% ]ICICI Bank 1431.75 [ 0.65% ]Indian Hotels Co 800.25 [ 1.55% ]IndusInd Bank 852.25 [ 1.65% ]Infosys L 1506.45 [ 0.50% ]ITC Ltd. 430.15 [ 1.14% ]Jindal St & Pwr 891.3 [ -0.46% ]Kotak Mahindra Bank 2175.9 [ -1.36% ]L&T 3341 [ 0.01% ]Lupin Ltd. 2059.7 [ -1.67% ]Mahi. & Mahi 2930.35 [ 0.18% ]Maruti Suzuki India 12409.2 [ 1.21% ]MTNL 41.13 [ -1.34% ]Nestle India 2336.8 [ -2.04% ]NIIT Ltd. 132.45 [ 2.20% ]NMDC Ltd. 65.26 [ 0.77% ]NTPC 348.8 [ -1.61% ]ONGC 243.4 [ -0.33% ]Punj. NationlBak 99.75 [ -0.43% ]Power Grid Corpo 304.05 [ -0.85% ]Reliance Inds. 1421.95 [ 0.97% ]SBI 800.05 [ 1.51% ]Vedanta 414.95 [ -1.00% ]Shipping Corpn. 173.55 [ -2.69% ]Sun Pharma. 1824 [ -0.34% ]Tata Chemicals 832.85 [ -0.40% ]Tata Consumer Produc 1155 [ -0.78% ]Tata Motors 651.85 [ 1.20% ]Tata Steel 141.3 [ 1.11% ]Tata Power Co. 381.7 [ -0.65% ]Tata Consultancy 3443.8 [ 0.41% ]Tech Mahindra 1490.1 [ -0.83% ]UltraTech Cement 11645 [ 0.05% ]United Spirits 1550.9 [ -0.91% ]Wipro 242.75 [ 0.52% ]Zee Entertainment En 106.25 [ -0.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

5Paisa Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02, 04:01
364.55 -6.65 ( -1.79%)
Volume 691
Prev. Close 371.20
Open Price 369.85
Today's Low / High
363.05
     
375.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
311.25
     
607.40

NSE

May 02, 03:48
364.70 -6.75 ( -1.82%)
Volume 29366
Prev. Close 371.45
Open Price 371.45
Today's Low / High
362.35
     
376.00
Bid Price(Qty.) 364.70 (170)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
311.65
     
607.05
ISIN No INE618L01018 Market Cap. ( ₹ in Cr. ) 1139.19 P/BV 1.98 Book Value ( ₹ ) 184.36
BSE Code 540776 52 Week High/Low ( ₹ ) 607/312 FV/ML 10/1 P/E(X) 20.93
NSE Code 5PAISAEQ Book Closure 10/09/2024 EPS ( ₹ ) 17.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 607.40 16/10/2024 311.25 07/04/2025
NSE 607.05 16/10/2024 311.65 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025382.0029/04/2025364.9528/04/2025
25/04/2025407.8521/04/2025370.9525/04/2025
17/04/2025393.5017/04/2025370.2515/04/2025
11/04/2025379.0511/04/2025311.2507/04/2025
04/04/2025378.0003/04/2025350.1004/04/2025
28/03/2025403.3525/03/2025348.3028/03/2025
21/03/2025355.6521/03/2025313.6518/03/2025
13/03/2025362.2510/03/2025326.8013/03/2025
07/03/2025362.1007/03/2025325.0504/03/2025
28/02/2025372.3025/02/2025338.7028/02/2025