• Sensex75867.8-141.9(-0.18%)
  • Nifty23907.15-6.55(-0.02%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2026   ABB India 7217.3 [ 6.04% ]ACC 1427.7 [ 1.09% ]Ambuja Cements 460.05 [ 2.28% ]Asian Paints 2672.4 [ 0.96% ]Axis Bank 1303.4 [ 0.30% ]Bajaj Auto 10810.25 [ 2.07% ]Bank of Baroda 271.05 [ 0.20% ]Bharti Airtel 1851.25 [ 0.25% ]Bharat Heavy 422.6 [ 1.15% ]Bharat Petroleum 307.05 [ 0.80% ]Britannia Industries 5335.85 [ -0.05% ]Cipla 1418.2 [ 0.08% ]Coal India 462.9 [ 1.01% ]Colgate Palm 2087.2 [ 0.47% ]Dabur India 445.35 [ -0.56% ]DLF 594.45 [ 0.75% ]Dr. Reddy's Lab. 1319.05 [ -0.77% ]GAIL (India) 169 [ 0.90% ]Grasim Industries 3169.45 [ 0.16% ]HCL Technologies 1165.15 [ 0.30% ]HDFC Bank 758.5 [ -2.63% ]Hero MotoCorp 5074.3 [ 1.83% ]Hindustan Unilever 2197.85 [ -0.53% ]Hindalco Industries 1149.5 [ 4.10% ]ICICI Bank 1272.8 [ -0.50% ]Indian Hotels Co. 667.6 [ 1.57% ]IndusInd Bank 932.7 [ 0.03% ]Infosys 1159.15 [ -0.71% ]ITC 292 [ -3.25% ]Jindal Steel 1219.95 [ -0.27% ]Kotak Mahindra Bank 388.35 [ -0.09% ]L&T 4045.8 [ 0.20% ]Lupin 2276.75 [ 0.57% ]Mahi. & Mahi 3119.6 [ 0.39% ]Maruti Suzuki India 13365.85 [ 1.22% ]MTNL 30.96 [ 1.98% ]Nestle India 1427.4 [ -0.10% ]NIIT 67.95 [ 0.04% ]NMDC 92.27 [ 1.69% ]NTPC 398.15 [ 2.23% ]ONGC 273.95 [ -4.71% ]Punj. NationlBak 106.65 [ 0.66% ]Power Grid Corpn. 300.15 [ 2.56% ]Reliance Industries 1350 [ -0.51% ]SBI 967.65 [ -0.10% ]Vedanta 354.6 [ 2.86% ]Shipping Corpn. 303.45 [ -1.48% ]Sun Pharmaceutical 1845 [ 0.24% ]Tata Chemicals 774.3 [ -1.24% ]Tata Consumer 1204.85 [ 1.52% ]Tata Motors Passenge 400.75 [ 3.92% ]Tata Steel 214.75 [ 2.04% ]Tata Power Co. 426.1 [ 1.20% ]Tata Consult. Serv. 2281 [ 0.19% ]Tech Mahindra 1454.7 [ -0.27% ]UltraTech Cement 11691.55 [ 0.56% ]United Spirits 1301.95 [ 0.63% ]Wipro 201.6 [ -1.10% ]Zee Entertainment 91.45 [ 10.35% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Easy Trip Planners Ltd.

GO

BSE

May 27
7.42 -0.58 ( -7.25%)
Volume 5817194
Prev. Close 8.00
Open Price 7.98
Today's Low / High
7.22
     
8.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.77
     
11.44

NSE

May 27
7.41 -0.59 ( -7.38%)
Volume 201197402
Prev. Close 8.00
Open Price 8.00
Today's Low / High
7.22
     
8.29
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.77
     
11.44

Registered Address

Registered Office : Building No. - 223, FIE Patparganj Industrial Area, East Delhi,
Delhi, Delhi - 110092
Tel: 011-43131313, 43030303, 40033844
Email : emt.secretarial@easemytrip.com
Website : http://www.easemytrip.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Nutan Gupta Chief Operating Officer
Mr. Aditya Chawla Chief Commercial Officer
Mr. Vikash Goyal Chief Strategy Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
30/05/2026 Audited Results
11/05/2026 Others
14/02/2026 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 1,735,656,502 47.72
Institutional Investors 135,096,556 3.71
Other Investors 276,562,787 7.60
General Public 1,489,537,343 40.96

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 7.42 7.41
Last Traded Date 27/05/2026 27/05/2026
Last Traded Time - -
Change ( % ) -7.25% -7.38%
Day's Open ( ₹ ) 7.98 8.00
Previous Close ( ₹ ) 8.00 8.00
Day's High ( ₹ ) 8.30 8.29
Day's Low ( ₹ ) 7.22 7.22
Total Traded Qty ( Nos. ) 5817194 201197402
Value ( ₹ In Lacs) 443.97 15402.90
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543272 EASEMYTRIPEQ
Exchange Group A OtherEQ