Search
  • Sensex77442.65Index moved up532.97(0.69%)
  • Nifty24212.85Index moved up134.55(0.56%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 20, 2026 - 12:07PM   ABB India 7452.1 [ 0.70% ]ACC 1307.85 [ 1.43% ]Ambuja Cements 413 [ 1.72% ]Asian Paints 2613.8 [ -0.21% ]Axis Bank 1250.3 [ 1.46% ]Bajaj Auto 11684.85 [ -0.13% ]Bank of Baroda 246 [ 0.61% ]Bharti Airtel 1944.7 [ 1.02% ]Bharat Heavy 419.75 [ 0.30% ]Bharat Petroleum 310.45 [ 0.47% ]Britannia Industries 5516.1 [ 1.96% ]Cipla 1431 [ 1.06% ]Coal India 401.75 [ 0.44% ]Colgate Palm 1894.65 [ 0.99% ]Dabur India 400 [ 0.38% ]DLF 677.5 [ 1.56% ]Dr. Reddy's Lab. 1176.75 [ 0.49% ]GAIL (India) 173.35 [ 0.73% ]Grasim Industries 3270.5 [ -0.68% ]HCL Technologies 1325 [ 0.19% ]HDFC Bank 726.55 [ 0.89% ]Hero MotoCorp 5720 [ 0.44% ]Hindustan Unilever 2027.8 [ 0.59% ]Hindalco Industries 1030.55 [ -0.50% ]ICICI Bank 1407.35 [ 0.40% ]Indian Hotels Co. 735.15 [ 1.54% ]IndusInd Bank 1008 [ -0.39% ]Infosys 1130 [ 1.16% ]ITC 267 [ 0.04% ]Jindal Steel 1126.7 [ 1.23% ]Kotak Mahindra Bank 397.55 [ 1.40% ]L&T 4081 [ 1.26% ]Lupin 2219.9 [ 0.00% ]Mahi. & Mahi 3435.25 [ 0.67% ]Maruti Suzuki India 13759.85 [ 0.52% ]MTNL 26.95 [ 0.97% ]Nestle India 1461.75 [ -0.55% ]NIIT 92.5 [ 0.39% ]NMDC 84.61 [ 1.65% ]NTPC 338.15 [ 1.02% ]ONGC 238.25 [ 0.11% ]Punj. NationlBak 118.35 [ 1.15% ]Power Grid Corpn. 265.4 [ 1.12% ]Reliance Industries 1310.95 [ 0.26% ]SBI 1046.5 [ 0.05% ]Vedanta 269.95 [ 2.94% ]Shipping Corpn. 294 [ -0.36% ]Sun Pharmaceutical 1897.9 [ -0.01% ]Tata Chemicals 639.2 [ 0.42% ]Tata Consumer 1066 [ -0.17% ]Tata Motors Passenge 323.2 [ 0.37% ]Tata Steel 183.75 [ -0.14% ]Tata Power Co. 377.45 [ -0.20% ]Tata Consult. Serv. 2290.9 [ 0.17% ]Tech Mahindra 1593 [ 0.68% ]UltraTech Cement 11500 [ 0.35% ]United Spirits 1528.3 [ 0.55% ]Wipro 180.75 [ 0.70% ]Zee Entertainment 106.8 [ 4.30% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Davangere Sugar Company Ltd.

GO

BSE

Aug 20, 12:07
3.00 +0.00 (+ 0.00%)
Volume 912562
Prev. Close 3.00
Open Price 3.04
Today's Low / High
2.97
     
3.15
Bid Price(Qty.) 2.99 (2918)
Open Pr.(Qty.) 3.00 (16935)
52 Wk Low / High
2.93
     
5.48

NSE

Aug 20, 11:54
3.00 +0.01 (+ 0.33%)
Volume 12337393
Prev. Close 2.99
Open Price 3.06
Today's Low / High
2.96
     
3.06
Bid Price(Qty.) 2.99 (6962)
Open Pr.(Qty.) 3.00 (669723)
52 Wk Low / High
2.95
     
5.50

Registered Address

Registered Office : 73/1, Post Box No.312, Shamanur Road,
Davangere, Karnataka - 577004
Tel: 08192-201623, 201625
Fax: 08192-201627
Email : ssg555@gmail.com
Website : https://davangeresugar.com

Registrar Details

Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819

Key Officials

Name Designation
Mr. Parameshwarappa Onkarappa Chief Financial Officer
Ms. Uma Singh Co. Secretary & Compl. Officer

Listings

BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
14/08/2026 Quarterly Results & Pref. issue
28/07/2026 To consider issue of Warrants
03/07/2026 Others

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 595,323,205 41.63
Institutional Investors 304,102 0.02
Other Investors 358,449,890 25.07
General Public 475,913,601 33.28

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3.00 3.00
Last Traded Date 20/08/2026 20/08/2026
Last Traded Time 12:07:00 PM 11:54:53 AM
Change ( % ) - 0.33%
Day's Open ( ₹ ) 3.04 3.06
Previous Close ( ₹ ) 3.00 2.99
Day's High ( ₹ ) 3.15 3.06
Day's Low ( ₹ ) 2.97 2.96
Total Traded Qty ( Nos. ) 912562 12337393
Value ( ₹ In Lacs) 27.38 370.12
Bid Price ( ₹ ) 2.99 2.99
Bid Quantity 2918 6962
Offer Price ( ₹ ) 3.00 3.00
Offer Quantity 16935 669723
Exchange Code 543267 DAVANGEREEQ
Exchange Group B OtherEQ