Search
  • Sensex77560.65Index moved up650.97(0.85%)
  • Nifty24216.95Index moved up138.65(0.58%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 20, 2026 - 12:50PM   ABB India 7467.35 [ 0.91% ]ACC 1309.2 [ 1.54% ]Ambuja Cements 414 [ 1.97% ]Asian Paints 2622.4 [ 0.12% ]Axis Bank 1250.35 [ 1.46% ]Bajaj Auto 11715 [ 0.13% ]Bank of Baroda 246.6 [ 0.86% ]Bharti Airtel 1946.35 [ 1.11% ]Bharat Heavy 418.25 [ -0.06% ]Bharat Petroleum 309.6 [ 0.19% ]Britannia Industries 5534.95 [ 2.31% ]Cipla 1435 [ 1.34% ]Coal India 402.5 [ 0.63% ]Colgate Palm 1905 [ 1.55% ]Dabur India 400.85 [ 0.59% ]DLF 680.2 [ 1.96% ]Dr. Reddy's Lab. 1180.1 [ 0.78% ]GAIL (India) 172.8 [ 0.41% ]Grasim Industries 3280 [ -0.39% ]HCL Technologies 1325 [ 0.19% ]HDFC Bank 726 [ 0.81% ]Hero MotoCorp 5726.65 [ 0.56% ]Hindustan Unilever 2032.4 [ 0.81% ]Hindalco Industries 1030.3 [ -0.53% ]ICICI Bank 1408 [ 0.44% ]Indian Hotels Co. 735.6 [ 1.60% ]IndusInd Bank 1006.45 [ -0.54% ]Infosys 1129.8 [ 1.14% ]ITC 268.55 [ 0.62% ]Jindal Steel 1125.35 [ 1.11% ]Kotak Mahindra Bank 397.5 [ 1.39% ]L&T 4080.5 [ 1.25% ]Lupin 2224.75 [ 0.21% ]Mahi. & Mahi 3454.25 [ 1.23% ]Maruti Suzuki India 13804 [ 0.85% ]MTNL 26.95 [ 0.97% ]Nestle India 1462.1 [ -0.53% ]NIIT 92.67 [ 0.58% ]NMDC 84.55 [ 1.57% ]NTPC 339.35 [ 1.37% ]ONGC 237.7 [ -0.13% ]Punj. NationlBak 118.9 [ 1.62% ]Power Grid Corpn. 266.35 [ 1.49% ]Reliance Industries 1314.7 [ 0.55% ]SBI 1049.8 [ 0.36% ]Vedanta 269.05 [ 2.59% ]Shipping Corpn. 293.9 [ -0.39% ]Sun Pharmaceutical 1901.3 [ 0.17% ]Tata Chemicals 640 [ 0.55% ]Tata Consumer 1068.1 [ 0.03% ]Tata Motors Passenge 322.7 [ 0.22% ]Tata Steel 184 [ 0.00% ]Tata Power Co. 377.8 [ -0.11% ]Tata Consult. Serv. 2297 [ 0.44% ]Tech Mahindra 1597.15 [ 0.94% ]UltraTech Cement 11540 [ 0.70% ]United Spirits 1528.2 [ 0.54% ]Wipro 180.95 [ 0.81% ]Zee Entertainment 108.25 [ 5.71% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Davangere Sugar Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 20, 12:50
3.01 +0.01 (+ 0.33%)
Volume 982057
Prev. Close 3.00
Open Price 3.04
Today's Low / High
2.97
     
3.15
Bid Price(Qty.) 2.99 (14270)
Open Pr.(Qty.) 3.01 (4564)
52 Wk Low / High
2.93
     
5.48

NSE

Aug 20, 12:39
2.99 +0.00 (+ 0.00%)
Volume 13934299
Prev. Close 2.99
Open Price 3.06
Today's Low / High
2.96
     
3.06
Bid Price(Qty.) 2.99 (359674)
Open Pr.(Qty.) 3.00 (292620)
52 Wk Low / High
2.95
     
5.50
ISIN No INE179G01029 Market Cap. ( ₹ in Cr. ) 427.57 P/BV 0.85 Book Value ( ₹ ) 3.53
BSE Code 543267 52 Week High/Low ( ₹ ) 6/3 FV/ML 1/1 P/E(X) 50.34
NSE Code DAVANGEREEQ Book Closure 06/08/2025 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.48 22/01/2026 2.93 17/08/2026
NSE 5.50 22/01/2026 2.95 13/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/20263.4419/08/20262.9317/08/2026
14/08/20263.1413/08/20262.9513/08/2026
07/08/20263.2603/08/20263.0204/08/2026
31/07/20263.5027/07/20263.1430/07/2026
24/07/20263.6222/07/20263.2323/07/2026
17/07/20263.6814/07/20263.4414/07/2026
10/07/20263.7206/07/20263.4810/07/2026
03/07/20263.7502/07/20263.5529/06/2026
25/06/20263.6722/06/20263.5624/06/2026
19/06/20263.7815/06/20263.5919/06/2026