Search
  • Sensex77607.76Index moved up698.08(0.91%)
  • Nifty24216.95Index moved up138.65(0.58%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 20, 2026 - 12:53PM   ABB India 7467.35 [ 0.91% ]ACC 1309.85 [ 1.59% ]Ambuja Cements 414.1 [ 2.00% ]Asian Paints 2620.95 [ 0.07% ]Axis Bank 1250.4 [ 1.46% ]Bajaj Auto 11723 [ 0.20% ]Bank of Baroda 246.75 [ 0.92% ]Bharti Airtel 1947 [ 1.14% ]Bharat Heavy 417.8 [ -0.17% ]Bharat Petroleum 309.05 [ 0.02% ]Britannia Industries 5540.05 [ 2.40% ]Cipla 1436 [ 1.41% ]Coal India 402.5 [ 0.63% ]Colgate Palm 1905.75 [ 1.59% ]Dabur India 400.85 [ 0.59% ]DLF 681.45 [ 2.15% ]Dr. Reddy's Lab. 1180.1 [ 0.78% ]GAIL (India) 172.85 [ 0.44% ]Grasim Industries 3273.85 [ -0.58% ]HCL Technologies 1325.3 [ 0.21% ]HDFC Bank 725.9 [ 0.80% ]Hero MotoCorp 5720.8 [ 0.45% ]Hindustan Unilever 2033.45 [ 0.87% ]Hindalco Industries 1029 [ -0.65% ]ICICI Bank 1409.2 [ 0.53% ]Indian Hotels Co. 734.55 [ 1.46% ]IndusInd Bank 1007.25 [ -0.46% ]Infosys 1131.9 [ 1.33% ]ITC 268.8 [ 0.71% ]Jindal Steel 1125.35 [ 1.11% ]Kotak Mahindra Bank 397.65 [ 1.43% ]L&T 4083.95 [ 1.34% ]Lupin 2224.4 [ 0.20% ]Mahi. & Mahi 3450.15 [ 1.11% ]Maruti Suzuki India 13808.35 [ 0.88% ]MTNL 26.99 [ 1.12% ]Nestle India 1461 [ -0.61% ]NIIT 92.69 [ 0.60% ]NMDC 84.52 [ 1.54% ]NTPC 339.5 [ 1.42% ]ONGC 237.5 [ -0.21% ]Punj. NationlBak 118.9 [ 1.62% ]Power Grid Corpn. 266.35 [ 1.49% ]Reliance Industries 1315 [ 0.57% ]SBI 1049.15 [ 0.30% ]Vedanta 268.85 [ 2.52% ]Shipping Corpn. 293.9 [ -0.39% ]Sun Pharmaceutical 1902.5 [ 0.24% ]Tata Chemicals 640.75 [ 0.67% ]Tata Consumer 1069.1 [ 0.12% ]Tata Motors Passenge 322.8 [ 0.25% ]Tata Steel 183.85 [ -0.08% ]Tata Power Co. 377.9 [ -0.08% ]Tata Consult. Serv. 2298.7 [ 0.51% ]Tech Mahindra 1596.7 [ 0.92% ]UltraTech Cement 11536.35 [ 0.67% ]United Spirits 1529 [ 0.59% ]Wipro 181.05 [ 0.86% ]Zee Entertainment 108 [ 5.47% ]

MARKETS

Company Information

Company Info

COMPANY PROFILE

Davangere Sugar Company Ltd.

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
GO

BSE

Aug 20, 12:52
3.01 +0.01 (+ 0.33%)
Volume 982057
Prev. Close 3.00
Open Price 3.04
Today's Low / High
2.97
     
3.15
Bid Price(Qty.) 2.99 (14270)
Open Pr.(Qty.) 3.01 (70565)
52 Wk Low / High
2.93
     
5.48

NSE

Aug 20, 12:39
2.99 +0.00 (+ 0.00%)
Volume 13934299
Prev. Close 2.99
Open Price 3.06
Today's Low / High
2.96
     
3.06
Bid Price(Qty.) 2.99 (359674)
Open Pr.(Qty.) 3.00 (292620)
52 Wk Low / High
2.95
     
5.50
ISIN No INE179G01029 Market Cap. ( ₹ in Cr. ) 427.57 P/BV 0.85 Book Value ( ₹ ) 3.53
BSE Code 543267 52 Week High/Low ( ₹ ) 6/3 FV/ML 1/1 P/E(X) 50.34
NSE Code DAVANGEREEQ Book Closure 06/08/2025 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.48 22/01/2026 2.93 17/08/2026
NSE 5.50 22/01/2026 2.95 13/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/20263.4419/08/20262.9317/08/2026
14/08/20263.1413/08/20262.9513/08/2026
07/08/20263.2603/08/20263.0204/08/2026
31/07/20263.5027/07/20263.1430/07/2026
24/07/20263.6222/07/20263.2323/07/2026
17/07/20263.6814/07/20263.4414/07/2026
10/07/20263.7206/07/20263.4810/07/2026
03/07/20263.7502/07/20263.5529/06/2026
25/06/20263.6722/06/20263.5624/06/2026
19/06/20263.7815/06/20263.5919/06/2026