Search
  • Sensex77589.59Index moved up679.91(0.88%)
  • Nifty24216.95Index moved up138.65(0.58%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 20, 2026 - 12:51PM   ABB India 7467.35 [ 0.91% ]ACC 1309.85 [ 1.59% ]Ambuja Cements 414 [ 1.97% ]Asian Paints 2623.45 [ 0.16% ]Axis Bank 1250.35 [ 1.46% ]Bajaj Auto 11712.35 [ 0.11% ]Bank of Baroda 246.55 [ 0.84% ]Bharti Airtel 1947.9 [ 1.19% ]Bharat Heavy 417.75 [ -0.18% ]Bharat Petroleum 309.5 [ 0.16% ]Britannia Industries 5540.05 [ 2.40% ]Cipla 1435.1 [ 1.35% ]Coal India 402.35 [ 0.59% ]Colgate Palm 1905.75 [ 1.59% ]Dabur India 400.5 [ 0.50% ]DLF 681.4 [ 2.14% ]Dr. Reddy's Lab. 1179.5 [ 0.73% ]GAIL (India) 172.85 [ 0.44% ]Grasim Industries 3278.05 [ -0.45% ]HCL Technologies 1325.1 [ 0.20% ]HDFC Bank 726.4 [ 0.87% ]Hero MotoCorp 5721.9 [ 0.47% ]Hindustan Unilever 2033.45 [ 0.87% ]Hindalco Industries 1030.3 [ -0.53% ]ICICI Bank 1409.6 [ 0.56% ]Indian Hotels Co. 735.45 [ 1.58% ]IndusInd Bank 1007.25 [ -0.46% ]Infosys 1130.95 [ 1.24% ]ITC 269.15 [ 0.84% ]Jindal Steel 1125.35 [ 1.11% ]Kotak Mahindra Bank 397.6 [ 1.42% ]L&T 4080.05 [ 1.24% ]Lupin 2227.95 [ 0.36% ]Mahi. & Mahi 3455.7 [ 1.27% ]Maruti Suzuki India 13808.35 [ 0.88% ]MTNL 26.96 [ 1.01% ]Nestle India 1462.7 [ -0.49% ]NIIT 92.67 [ 0.58% ]NMDC 84.59 [ 1.62% ]NTPC 339.25 [ 1.34% ]ONGC 237.7 [ -0.13% ]Punj. NationlBak 118.95 [ 1.67% ]Power Grid Corpn. 266.35 [ 1.49% ]Reliance Industries 1314.9 [ 0.57% ]SBI 1049.95 [ 0.38% ]Vedanta 269.1 [ 2.61% ]Shipping Corpn. 293.9 [ -0.39% ]Sun Pharmaceutical 1901.6 [ 0.19% ]Tata Chemicals 639.5 [ 0.47% ]Tata Consumer 1068.25 [ 0.04% ]Tata Motors Passenge 322.95 [ 0.30% ]Tata Steel 184 [ 0.00% ]Tata Power Co. 377.9 [ -0.08% ]Tata Consult. Serv. 2296.15 [ 0.40% ]Tech Mahindra 1597.15 [ 0.94% ]UltraTech Cement 11540 [ 0.70% ]United Spirits 1528.2 [ 0.54% ]Wipro 181.05 [ 0.86% ]Zee Entertainment 108.05 [ 5.52% ]

MARKETS

Company Information

Company Info

INVESTORS RETURN

Davangere Sugar Company Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Aug 20, 12:51
3.01 +0.01 (+ 0.33%)
Volume 982057
Prev. Close 3.00
Open Price 3.04
Today's Low / High
2.97
     
3.15
Bid Price(Qty.) 2.99 (14270)
Open Pr.(Qty.) 3.01 (70565)
52 Wk Low / High
2.93
     
5.48

NSE

Aug 20, 12:39
2.99 +0.00 (+ 0.00%)
Volume 13934299
Prev. Close 2.99
Open Price 3.06
Today's Low / High
2.96
     
3.06
Bid Price(Qty.) 2.99 (359674)
Open Pr.(Qty.) 3.00 (292620)
52 Wk Low / High
2.95
     
5.50
ISIN No INE179G01029 Market Cap. ( ₹ in Cr. ) 427.57 P/BV 0.85 Book Value ( ₹ ) 3.53
BSE Code 543267 52 Week High/Low ( ₹ ) 6/3 FV/ML 1/1 P/E(X) 50.34
NSE Code DAVANGEREEQ Book Closure 06/08/2025 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
(₹ in Crs.)