• Sensex76573.99-835.99(-1.08%)
  • Nifty23916.45-251.55(-1.04%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 19, 2026 - 1:35PM   ABB India 7219.5 [ -0.10% ]ACC 1347.95 [ -1.02% ]Ambuja Cements 424.55 [ -1.27% ]Asian Paints 2723 [ -1.16% ]Axis Bank 1353.95 [ -0.49% ]Bajaj Auto 9980 [ -0.96% ]Bank of Baroda 279.6 [ -1.24% ]Bharti Airtel 1888.55 [ 0.73% ]Bharat Heavy 414.2 [ 2.03% ]Bharat Petroleum 306.35 [ -3.12% ]Britannia Industries 5187.2 [ -1.09% ]Cipla 1355 [ -0.06% ]Coal India 450.35 [ -0.25% ]Colgate Palm 1997.4 [ -1.44% ]Dabur India 423.1 [ -1.33% ]DLF 625 [ -2.23% ]Dr. Reddy's Lab. 1265 [ -0.22% ]GAIL (India) 173.4 [ -1.59% ]Grasim Industries 3135.3 [ -0.30% ]HCL Technologies 1116.45 [ -3.89% ]HDFC Bank 777.6 [ -2.62% ]Hero MotoCorp 4961.4 [ -1.20% ]Hindustan Unilever 2184 [ -1.56% ]Hindalco Industries 1010 [ 0.13% ]ICICI Bank 1344.3 [ 0.13% ]Indian Hotels Co. 722.25 [ 1.83% ]IndusInd Bank 943.1 [ 0.46% ]Infosys 1040.1 [ -7.73% ]ITC 290 [ -0.38% ]Jindal Steel 1133.9 [ 0.26% ]Kotak Mahindra Bank 399.65 [ -0.82% ]L&T 4202 [ 0.30% ]Lupin 2338.75 [ 0.48% ]Mahi. & Mahi 3060.45 [ -2.56% ]Maruti Suzuki India 13419.95 [ -0.45% ]MTNL 31.65 [ -1.19% ]Nestle India 1400.3 [ 0.00% ]NIIT 95 [ -2.89% ]NMDC 88.52 [ 0.03% ]NTPC 365.65 [ 1.01% ]ONGC 243.8 [ -0.63% ]Punj. NationlBak 108.55 [ -0.91% ]Power Grid Corpn. 291.6 [ 1.04% ]Reliance Industries 1327 [ -0.06% ]SBI 1034.4 [ -0.81% ]Vedanta 300.8 [ -1.70% ]Shipping Corpn. 312.55 [ 1.10% ]Sun Pharmaceutical 1826.1 [ 0.12% ]Tata Chemicals 724.75 [ -1.07% ]Tata Consumer 1105.7 [ -0.53% ]Tata Motors Passenge 359.3 [ -1.62% ]Tata Steel 198.15 [ -1.20% ]Tata Power Co. 400.65 [ -0.50% ]Tata Consult. Serv. 2075 [ -5.87% ]Tech Mahindra 1383.55 [ -4.36% ]UltraTech Cement 11337.8 [ -0.84% ]United Spirits 1321.25 [ -2.18% ]Wipro 178.05 [ -2.60% ]Zee Entertainment 114.48 [ 2.40% ]
BSE

MARKETS

Company Info

ADR GDR

Davangere Sugar Company Ltd.

GO

BSE

Jun 19, 01:35
3.62 -0.01 ( -0.28%)
Volume 178226
Prev. Close 3.63
Open Price 3.62
Today's Low / High
3.59
     
3.64
Bid Price(Qty.) 3.60 (33878)
Open Pr.(Qty.) 3.62 (9043)
52 Wk Low / High
2.89
     
5.48

NSE

Jun 19, 01:24
3.61 -0.02 ( -0.55%)
Volume 2198489
Prev. Close 3.63
Open Price 3.65
Today's Low / High
3.60
     
3.65
Bid Price(Qty.) 3.60 (365272)
Open Pr.(Qty.) 3.61 (2267)
52 Wk Low / High
3.03
     
5.50
ISIN No INE179G01029 Market Cap. ( ₹ in Cr. ) 516.23 P/BV 1.02 Book Value ( ₹ ) 3.53
BSE Code 543267 52 Week High/Low ( ₹ ) 6/3 FV/ML 1/1 P/E(X) 60.77
NSE Code DAVANGEREEQ Book Closure 06/08/2025 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
ADR Prices
No Data Available
GDR Prices
No Data Available