Search
  • Sensex78581.04Index moved up81.87(0.1%)
  • Nifty24591.05Index moved up20.4(0.08%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 10, 2026 - 1:06PM   ABB India 7607.6 [ 0.10% ]ACC 1358 [ -0.42% ]Ambuja Cements 431.65 [ -0.54% ]Asian Paints 2757.95 [ 1.36% ]Axis Bank 1242.9 [ 0.40% ]Bajaj Auto 11730 [ 0.76% ]Bank of Baroda 248.65 [ -0.54% ]Bharti Airtel 1949.65 [ -0.48% ]Bharat Heavy 407.65 [ 0.16% ]Bharat Petroleum 319.3 [ 0.22% ]Britannia Industries 5585 [ 1.27% ]Cipla 1466.95 [ -0.34% ]Coal India 411.9 [ -0.42% ]Colgate Palm 2017.7 [ -0.11% ]Dabur India 412.1 [ 0.27% ]DLF 658.8 [ 2.14% ]Dr. Reddy's Lab. 1167.05 [ -0.42% ]GAIL (India) 170.5 [ -1.45% ]Grasim Industries 3397 [ 1.83% ]HCL Technologies 1358.4 [ 0.70% ]HDFC Bank 733.65 [ 0.23% ]Hero MotoCorp 5870.5 [ 2.49% ]Hindustan Unilever 2097 [ 0.80% ]Hindalco Industries 1046.9 [ -0.67% ]ICICI Bank 1427.85 [ 0.41% ]Indian Hotels Co. 727.7 [ -1.26% ]IndusInd Bank 1018.25 [ -0.66% ]Infosys 1184.5 [ 0.97% ]ITC 283 [ -0.88% ]Jindal Steel 1117.55 [ 1.80% ]Kotak Mahindra Bank 392 [ 0.00% ]L&T 4064 [ 0.47% ]Lupin 2242.1 [ -5.00% ]Mahi. & Mahi 3523.55 [ 0.63% ]Maruti Suzuki India 14101.9 [ 0.37% ]MTNL 27.79 [ 0.07% ]Nestle India 1529 [ -0.71% ]NIIT 96.55 [ 1.58% ]NMDC 85.9 [ 0.77% ]NTPC 337.7 [ -2.12% ]ONGC 238.85 [ 0.50% ]Punj. NationlBak 113.7 [ -0.87% ]Power Grid Corpn. 270.5 [ -0.46% ]Reliance Industries 1326.2 [ -0.40% ]SBI 1077.9 [ -1.66% ]Vedanta 284.9 [ 2.85% ]Shipping Corpn. 298.15 [ -2.02% ]Sun Pharmaceutical 1942.7 [ -0.32% ]Tata Chemicals 670.3 [ -0.47% ]Tata Consumer 1098 [ 1.48% ]Tata Motors Passenge 347.65 [ 0.77% ]Tata Steel 190.6 [ 1.38% ]Tata Power Co. 379.35 [ -0.43% ]Tata Consult. Serv. 2440.25 [ -0.55% ]Tech Mahindra 1642.5 [ -0.45% ]UltraTech Cement 12120.6 [ 0.67% ]United Spirits 1527.9 [ 3.73% ]Wipro 185.55 [ -0.62% ]Zee Entertainment 94.15 [ 0.00% ]

MARKETS

Currency

Currency

HISTORICAL PRICES

(As on 07 Aug 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 95.21 (As on 07/08/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 070826 95.213595.213595.213595.225000.00095
USDINR 140826 95.250095.250095.250095.257500.00095
USDINR 210826 95.295095.295095.295095.297500.00095
USDINR 270826 95.355095.355095.355095.385000.00095
USDINR 040926 95.395095.395095.395095.400000.00095
USDINR 110926 95.447595.447595.447595.460000.00095
USDINR 180926 95.977595.977595.977595.530000.00096
USDINR 280926 95.592595.592595.592595.635000.00096
USDINR 281026 95.845095.845095.845095.912500.00096
USDINR 261126 96.032596.032596.032596.102500.00096