Search
  • Sensex78544.66Index moved up45.49(0.06%)
  • Nifty24585.4Index moved up14.75(0.06%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 10, 2026 - 11:46AM   ABB India 7600 [ 0.00% ]ACC 1362.6 [ -0.08% ]Ambuja Cements 432.5 [ -0.35% ]Asian Paints 2736.35 [ 0.56% ]Axis Bank 1242.9 [ 0.40% ]Bajaj Auto 11727 [ 0.73% ]Bank of Baroda 250.35 [ 0.14% ]Bharti Airtel 1946.6 [ -0.63% ]Bharat Heavy 404.95 [ -0.50% ]Bharat Petroleum 319.6 [ 0.31% ]Britannia Industries 5570.65 [ 1.01% ]Cipla 1463.15 [ -0.60% ]Coal India 412.1 [ -0.37% ]Colgate Palm 2020.7 [ 0.03% ]Dabur India 412.15 [ 0.28% ]DLF 659.65 [ 2.27% ]Dr. Reddy's Lab. 1168 [ -0.34% ]GAIL (India) 171.4 [ -0.92% ]Grasim Industries 3374.3 [ 1.15% ]HCL Technologies 1358.65 [ 0.72% ]HDFC Bank 734.2 [ 0.30% ]Hero MotoCorp 5852 [ 2.16% ]Hindustan Unilever 2088.65 [ 0.40% ]Hindalco Industries 1043.55 [ -0.99% ]ICICI Bank 1420.95 [ -0.07% ]Indian Hotels Co. 726.65 [ -1.40% ]IndusInd Bank 1016.95 [ -0.79% ]Infosys 1186.95 [ 1.18% ]ITC 283.9 [ -0.56% ]Jindal Steel 1121.65 [ 2.17% ]Kotak Mahindra Bank 390 [ -0.51% ]L&T 4051.25 [ 0.15% ]Lupin 2270.75 [ -3.78% ]Mahi. & Mahi 3525.3 [ 0.68% ]Maruti Suzuki India 14070 [ 0.14% ]MTNL 27.75 [ -0.07% ]Nestle India 1530.9 [ -0.59% ]NIIT 96.68 [ 1.71% ]NMDC 86.15 [ 1.07% ]NTPC 340.65 [ -1.26% ]ONGC 238.95 [ 0.55% ]Punj. NationlBak 114.1 [ -0.52% ]Power Grid Corpn. 269.7 [ -0.75% ]Reliance Industries 1329 [ -0.19% ]SBI 1083 [ -1.19% ]Vedanta 285.2 [ 2.96% ]Shipping Corpn. 298.5 [ -1.91% ]Sun Pharmaceutical 1949.8 [ 0.04% ]Tata Chemicals 671.5 [ -0.29% ]Tata Consumer 1093.8 [ 1.09% ]Tata Motors Passenge 348.9 [ 1.13% ]Tata Steel 191.95 [ 2.10% ]Tata Power Co. 380.65 [ -0.09% ]Tata Consult. Serv. 2446.2 [ -0.31% ]Tech Mahindra 1648 [ -0.12% ]UltraTech Cement 12070 [ 0.25% ]United Spirits 1530 [ 3.87% ]Wipro 186.6 [ -0.05% ]Zee Entertainment 94.35 [ 0.21% ]

MARKETS

Currency

Currency

HISTORICAL PRICES

(As on 07 Aug 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 95.21 (As on 07/08/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 070826 95.213595.213595.213595.225000.00095
USDINR 140826 95.250095.250095.250095.257500.00095
USDINR 210826 95.295095.295095.295095.297500.00095
USDINR 270826 95.355095.355095.355095.385000.00095
USDINR 040926 95.395095.395095.395095.400000.00095
USDINR 110926 95.447595.447595.447595.460000.00095
USDINR 180926 95.977595.977595.977595.530000.00096
USDINR 280926 95.592595.592595.592595.635000.00096
USDINR 281026 95.845095.845095.845095.912500.00096
USDINR 261126 96.032596.032596.032596.102500.00096