Search
  • Sensex78574.63Index moved up75.46(0.1%)
  • Nifty24585.4Index moved up14.75(0.06%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 10, 2026 - 11:49AM   ABB India 7602.95 [ 0.04% ]ACC 1363.05 [ -0.05% ]Ambuja Cements 432.9 [ -0.25% ]Asian Paints 2738.1 [ 0.63% ]Axis Bank 1243.2 [ 0.42% ]Bajaj Auto 11725 [ 0.71% ]Bank of Baroda 250.15 [ 0.06% ]Bharti Airtel 1947.6 [ -0.58% ]Bharat Heavy 406.05 [ -0.23% ]Bharat Petroleum 319.5 [ 0.28% ]Britannia Industries 5568.05 [ 0.96% ]Cipla 1463.4 [ -0.58% ]Coal India 412.4 [ -0.30% ]Colgate Palm 2020 [ 0.00% ]Dabur India 412.05 [ 0.26% ]DLF 659.65 [ 2.27% ]Dr. Reddy's Lab. 1168.05 [ -0.34% ]GAIL (India) 171.05 [ -1.13% ]Grasim Industries 3380 [ 1.32% ]HCL Technologies 1361.45 [ 0.93% ]HDFC Bank 734.65 [ 0.36% ]Hero MotoCorp 5854.55 [ 2.21% ]Hindustan Unilever 2090.45 [ 0.48% ]Hindalco Industries 1045.15 [ -0.84% ]ICICI Bank 1421 [ -0.07% ]Indian Hotels Co. 727.65 [ -1.27% ]IndusInd Bank 1016.95 [ -0.79% ]Infosys 1187.35 [ 1.21% ]ITC 283.95 [ -0.54% ]Jindal Steel 1119.35 [ 1.96% ]Kotak Mahindra Bank 389.9 [ -0.54% ]L&T 4053 [ 0.20% ]Lupin 2270 [ -3.81% ]Mahi. & Mahi 3525.35 [ 0.68% ]Maruti Suzuki India 14067.45 [ 0.12% ]MTNL 27.79 [ 0.07% ]Nestle India 1532.2 [ -0.51% ]NIIT 96.68 [ 1.71% ]NMDC 86.12 [ 1.03% ]NTPC 340.4 [ -1.33% ]ONGC 239.05 [ 0.59% ]Punj. NationlBak 113.95 [ -0.65% ]Power Grid Corpn. 269.7 [ -0.75% ]Reliance Industries 1328.55 [ -0.23% ]SBI 1083.45 [ -1.15% ]Vedanta 284.4 [ 2.67% ]Shipping Corpn. 299.35 [ -1.63% ]Sun Pharmaceutical 1950 [ 0.05% ]Tata Chemicals 671 [ -0.36% ]Tata Consumer 1095.7 [ 1.27% ]Tata Motors Passenge 348.7 [ 1.07% ]Tata Steel 192.1 [ 2.18% ]Tata Power Co. 380.9 [ -0.03% ]Tata Consult. Serv. 2446.2 [ -0.31% ]Tech Mahindra 1649 [ -0.05% ]UltraTech Cement 12070.05 [ 0.25% ]United Spirits 1531 [ 3.94% ]Wipro 186.6 [ -0.05% ]Zee Entertainment 94.6 [ 0.48% ]

MARKETS

Currency

Currency

HISTORICAL PRICES

(As on 07 Aug 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 95.21 (As on 07/08/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 070826 95.213595.213595.213595.225000.00095
USDINR 140826 95.250095.250095.250095.257500.00095
USDINR 210826 95.295095.295095.295095.297500.00095
USDINR 270826 95.355095.355095.355095.385000.00095
USDINR 040926 95.395095.395095.395095.400000.00095
USDINR 110926 95.447595.447595.447595.460000.00095
USDINR 180926 95.977595.977595.977595.530000.00096
USDINR 280926 95.592595.592595.592595.635000.00096
USDINR 281026 95.845095.845095.845095.912500.00096
USDINR 261126 96.032596.032596.032596.102500.00096