Search
  • Sensex78546.97Index moved up47.8(0.06%)
  • Nifty24596.1Index moved up25.45(0.1%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 10, 2026 - 1:02PM   ABB India 7609.95 [ 0.13% ]ACC 1358 [ -0.42% ]Ambuja Cements 431.3 [ -0.62% ]Asian Paints 2757.5 [ 1.34% ]Axis Bank 1243.5 [ 0.44% ]Bajaj Auto 11710.85 [ 0.59% ]Bank of Baroda 248.65 [ -0.54% ]Bharti Airtel 1947.55 [ -0.58% ]Bharat Heavy 407.7 [ 0.17% ]Bharat Petroleum 319.5 [ 0.28% ]Britannia Industries 5576 [ 1.11% ]Cipla 1466.55 [ -0.37% ]Coal India 411.8 [ -0.45% ]Colgate Palm 2018.45 [ -0.08% ]Dabur India 412 [ 0.24% ]DLF 657.9 [ 2.00% ]Dr. Reddy's Lab. 1167.05 [ -0.42% ]GAIL (India) 170.3 [ -1.56% ]Grasim Industries 3392.95 [ 1.71% ]HCL Technologies 1359.1 [ 0.76% ]HDFC Bank 733.3 [ 0.18% ]Hero MotoCorp 5864.8 [ 2.39% ]Hindustan Unilever 2095.45 [ 0.72% ]Hindalco Industries 1045.8 [ -0.78% ]ICICI Bank 1427.45 [ 0.38% ]Indian Hotels Co. 727.9 [ -1.23% ]IndusInd Bank 1018.9 [ -0.60% ]Infosys 1183.9 [ 0.92% ]ITC 282.95 [ -0.89% ]Jindal Steel 1116.2 [ 1.68% ]Kotak Mahindra Bank 392 [ 0.00% ]L&T 4061.8 [ 0.42% ]Lupin 2239.3 [ -5.11% ]Mahi. & Mahi 3521.3 [ 0.57% ]Maruti Suzuki India 14099.6 [ 0.35% ]MTNL 27.79 [ 0.07% ]Nestle India 1529.4 [ -0.69% ]NIIT 96.55 [ 1.58% ]NMDC 85.62 [ 0.45% ]NTPC 337.55 [ -2.16% ]ONGC 238.7 [ 0.44% ]Punj. NationlBak 113.65 [ -0.92% ]Power Grid Corpn. 270.65 [ -0.40% ]Reliance Industries 1325.05 [ -0.49% ]SBI 1078 [ -1.65% ]Vedanta 284.85 [ 2.83% ]Shipping Corpn. 298 [ -2.07% ]Sun Pharmaceutical 1941.75 [ -0.37% ]Tata Chemicals 670.3 [ -0.47% ]Tata Consumer 1098.4 [ 1.52% ]Tata Motors Passenge 347.35 [ 0.68% ]Tata Steel 190.05 [ 1.09% ]Tata Power Co. 379.25 [ -0.46% ]Tata Consult. Serv. 2435.4 [ -0.75% ]Tech Mahindra 1642 [ -0.48% ]UltraTech Cement 12113.15 [ 0.61% ]United Spirits 1528 [ 3.73% ]Wipro 185.5 [ -0.64% ]Zee Entertainment 94.3 [ 0.16% ]

MARKETS

Currency

Currency

HISTORICAL PRICES

(As on 07 Aug 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 95.21 (As on 07/08/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 070826 95.213595.213595.213595.225000.00095
USDINR 140826 95.250095.250095.250095.257500.00095
USDINR 210826 95.295095.295095.295095.297500.00095
USDINR 270826 95.355095.355095.355095.385000.00095
USDINR 040926 95.395095.395095.395095.400000.00095
USDINR 110926 95.447595.447595.447595.460000.00095
USDINR 180926 95.977595.977595.977595.530000.00096
USDINR 280926 95.592595.592595.592595.635000.00096
USDINR 281026 95.845095.845095.845095.912500.00096
USDINR 261126 96.032596.032596.032596.102500.00096