Sensex7857676.83(0.1%)
Nifty24585.414.75(0.06%)
USDINR95.210.01(0%)

Online Trading Partner With Us

Sensex7857676.83 0.1%

Nifty24585.414.75 0.06%

USDINR95.210.01 0%

BSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 10, 2026 - 11:47AM ABB India 7602.95 [ 0.04% ]ACC 1363.05 [ -0.05% ]Ambuja Cements 432.55 [ -0.33% ]Asian Paints 2736.35 [ 0.56% ]Axis Bank 1244 [ 0.48% ]Bajaj Auto 11727 [ 0.73% ]Bank of Baroda 250.35 [ 0.14% ]Bharti Airtel 1947.5 [ -0.59% ]Bharat Heavy 405.9 [ -0.27% ]Bharat Petroleum 319.5 [ 0.28% ]Britannia Industries 5570.65 [ 1.01% ]Cipla 1464.5 [ -0.51% ]Coal India 412.4 [ -0.30% ]Colgate Palm 2020.7 [ 0.03% ]Dabur India 412.25 [ 0.30% ]DLF 659.7 [ 2.28% ]Dr. Reddy's Lab. 1169 [ -0.26% ]GAIL (India) 171.4 [ -0.92% ]Grasim Industries 3375.75 [ 1.19% ]HCL Technologies 1358.65 [ 0.72% ]HDFC Bank 735.2 [ 0.44% ]Hero MotoCorp 5858.45 [ 2.28% ]Hindustan Unilever 2088.5 [ 0.39% ]Hindalco Industries 1044.15 [ -0.93% ]ICICI Bank 1420.9 [ -0.08% ]Indian Hotels Co. 727.65 [ -1.27% ]IndusInd Bank 1016.95 [ -0.79% ]Infosys 1188 [ 1.27% ]ITC 283.95 [ -0.54% ]Jindal Steel 1119.35 [ 1.96% ]Kotak Mahindra Bank 390 [ -0.51% ]L&T 4051.25 [ 0.15% ]Lupin 2272.45 [ -3.71% ]Mahi. & Mahi 3527.55 [ 0.75% ]Maruti Suzuki India 14071.45 [ 0.15% ]MTNL 27.75 [ -0.07% ]Nestle India 1531.75 [ -0.54% ]NIIT 96.68 [ 1.71% ]NMDC 86.11 [ 1.02% ]NTPC 340.6 [ -1.28% ]ONGC 238.85 [ 0.50% ]Punj. NationlBak 114 [ -0.61% ]Power Grid Corpn. 269.55 [ -0.81% ]Reliance Industries 1328 [ -0.27% ]SBI 1083.25 [ -1.17% ]Vedanta 284.85 [ 2.83% ]Shipping Corpn. 298.5 [ -1.91% ]Sun Pharmaceutical 1951 [ 0.10% ]Tata Chemicals 670.75 [ -0.40% ]Tata Consumer 1095.9 [ 1.28% ]Tata Motors Passenge 348.7 [ 1.07% ]Tata Steel 191.95 [ 2.10% ]Tata Power Co. 380.4 [ -0.16% ]Tata Consult. Serv. 2449 [ -0.19% ]Tech Mahindra 1650 [ 0.01% ]UltraTech Cement 12070.05 [ 0.25% ]United Spirits 1530 [ 3.87% ]Wipro 186.65 [ -0.03% ]Zee Entertainment 94.45 [ 0.32% ]

MARKETS

Currency

HISTORICAL PRICES

(As on 07 Aug 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 95.21 (As on 07/08/2026 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 070826	95.2135	95.2135	95.2135	95.2250	0	0.00	0	95
USDINR 140826	95.2500	95.2500	95.2500	95.2575	0	0.00	0	95
USDINR 210826	95.2950	95.2950	95.2950	95.2975	0	0.00	0	95
USDINR 270826	95.3550	95.3550	95.3550	95.3850	0	0.00	0	95
USDINR 040926	95.3950	95.3950	95.3950	95.4000	0	0.00	0	95
USDINR 110926	95.4475	95.4475	95.4475	95.4600	0	0.00	0	95
USDINR 180926	95.9775	95.9775	95.9775	95.5300	0	0.00	0	96
USDINR 280926	95.5925	95.5925	95.5925	95.6350	0	0.00	0	96
USDINR 281026	95.8450	95.8450	95.8450	95.9125	0	0.00	0	96
USDINR 261126	96.0325	96.0325	96.0325	96.1025	0	0.00	0	96

« ‹ 1 2 › »