Sensex80694.45452.21(0.56%)
Nifty2443297.8(0.4%)
USDINR85.05-0.15(-0.17%)

Partner With Us

Sensex80694.45452.21 0.56%

Nifty2443297.8 0.4%

USDINR85.05-0.15 -0.17%

BSE Prices delayed by 5 minutes ! Prices as on May 02, 2025 - 11:10AM ABB India 5481.75 [ -0.49% ]ACC 1876.9 [ -0.54% ]Ambuja Cements 530 [ -1.74% ]Asian Paints Ltd. 2431.2 [ 0.33% ]Axis Bank Ltd. 1196.4 [ 1.06% ]Bajaj Auto 7945.75 [ -1.04% ]Bank of Baroda 249.55 [ -0.18% ]Bharti Airtel 1847.85 [ -0.85% ]Bharat Heavy Ele 228.25 [ 0.75% ]Bharat Petroleum 316.2 [ 1.95% ]Britannia Ind. 5341.45 [ -1.92% ]Cipla 1532.3 [ -1.12% ]Coal India 384.7 [ -0.13% ]Colgate Palm. 2560.25 [ -0.88% ]Dabur India 485.45 [ -0.41% ]DLF Ltd. 687.7 [ 2.07% ]Dr. Reddy's Labs 1178.15 [ -0.41% ]GAIL (India) 190.7 [ 0.98% ]Grasim Inds. 2741.85 [ 0.22% ]HCL Technologies 1573.9 [ 0.63% ]HDFC Bank 1931.65 [ 0.41% ]Hero MotoCorp 3850 [ 0.51% ]Hindustan Unilever L 2335 [ -0.27% ]Hindalco Indus. 635.2 [ 1.85% ]ICICI Bank 1440 [ 1.23% ]Indian Hotels Co 801.75 [ 1.74% ]IndusInd Bank 855.7 [ 2.06% ]Infosys L 1504.7 [ 0.39% ]ITC Ltd. 429.75 [ 1.05% ]Jindal St & Pwr 881.15 [ -1.59% ]Kotak Mahindra Bank 2189.05 [ -0.76% ]L&T 3344 [ 0.10% ]Lupin Ltd. 2091.15 [ -0.17% ]Mahi. & Mahi 2950.5 [ 0.86% ]Maruti Suzuki India 12600 [ 2.77% ]MTNL 41.46 [ -0.55% ]Nestle India 2354.8 [ -1.28% ]NIIT Ltd. 135.95 [ 4.90% ]NMDC Ltd. 66 [ 1.91% ]NTPC 353.6 [ -0.25% ]ONGC 242.9 [ -0.53% ]Punj. NationlBak 101 [ 0.82% ]Power Grid Corpo 305.5 [ -0.38% ]Reliance Inds. 1419.6 [ 0.80% ]SBI 798 [ 1.25% ]Vedanta 416.1 [ -0.73% ]Shipping Corpn. 178.3 [ -0.03% ]Sun Pharma. 1826.25 [ -0.22% ]Tata Chemicals 840.95 [ 0.57% ]Tata Consumer Produc 1168.9 [ 0.42% ]Tata Motors 657 [ 1.99% ]Tata Steel 141.9 [ 1.54% ]Tata Power Co. 386.55 [ 0.61% ]Tata Consultancy 3462.2 [ 0.95% ]Tech Mahindra 1502.55 [ 0.00% ]UltraTech Cement 11659.9 [ 0.18% ]United Spirits 1569 [ 0.24% ]Wipro 243.8 [ 0.95% ]Zee Entertainment En 106.6 [ 0.26% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 30 Apr 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 85.05 (As on 30/04/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 020525	85.2875	85.2875	85.2875	85.0850	0	0.00	0	85
USDINR 090525	85.3425	85.3425	85.3425	85.1750	0	0.00	0	85
USDINR 160525	85.3925	85.3925	85.3925	85.2500	0	0.00	0	85
USDINR 230525	85.4425	85.4425	85.4425	85.3125	0	0.00	0	85
USDINR 280525	85.4550	85.4550	85.4550	85.3500	0	0.00	40000	85
USDINR 060625	85.5325	85.5325	85.5325	85.4050	0	0.00	0	86
USDINR 260625	85.6475	85.6475	85.6475	85.4125	0	0.00	0	86
USDINR 290725	85.8200	85.8200	85.8200	85.5525	0	0.00	0	86
USDINR 260825	85.9400	85.9400	85.9400	85.6750	0	0.00	0	86
USDINR 260925	86.0450	86.0450	86.0450	85.7975	0	0.00	0	86

« ‹ 1 2 › »