Sensex80720.55478.31(0.6%)
Nifty24427.493.2(0.38%)
USDINR85.05-0.15(-0.17%)

Partner With Us

Sensex80720.55478.31 0.6%

Nifty24427.493.2 0.38%

USDINR85.05-0.15 -0.17%

BSE Prices delayed by 5 minutes ! Prices as on May 02, 2025 - 11:07AM ABB India 5473.55 [ -0.64% ]ACC 1878.8 [ -0.44% ]Ambuja Cements 530.5 [ -1.65% ]Asian Paints Ltd. 2429.5 [ 0.26% ]Axis Bank Ltd. 1196 [ 1.02% ]Bajaj Auto 7937.6 [ -1.14% ]Bank of Baroda 250.35 [ 0.14% ]Bharti Airtel 1848.4 [ -0.82% ]Bharat Heavy Ele 228.7 [ 0.95% ]Bharat Petroleum 316.15 [ 1.93% ]Britannia Ind. 5339.3 [ -1.96% ]Cipla 1535 [ -0.95% ]Coal India 385.1 [ -0.03% ]Colgate Palm. 2560 [ -0.89% ]Dabur India 484.7 [ -0.56% ]DLF Ltd. 688 [ 2.12% ]Dr. Reddy's Labs 1181.9 [ -0.09% ]GAIL (India) 190.8 [ 1.03% ]Grasim Inds. 2742.5 [ 0.24% ]HCL Technologies 1574.85 [ 0.69% ]HDFC Bank 1932.9 [ 0.48% ]Hero MotoCorp 3857.5 [ 0.70% ]Hindustan Unilever L 2331.9 [ -0.40% ]Hindalco Indus. 636.85 [ 2.12% ]ICICI Bank 1439.95 [ 1.22% ]Indian Hotels Co 804.05 [ 2.03% ]IndusInd Bank 855.75 [ 2.06% ]Infosys L 1503.8 [ 0.33% ]ITC Ltd. 430 [ 1.11% ]Jindal St & Pwr 883.75 [ -1.30% ]Kotak Mahindra Bank 2190 [ -0.72% ]L&T 3347 [ 0.19% ]Lupin Ltd. 2091.3 [ -0.16% ]Mahi. & Mahi 2953.1 [ 0.95% ]Maruti Suzuki India 12617 [ 2.91% ]MTNL 41.55 [ -0.34% ]Nestle India 2351.5 [ -1.42% ]NIIT Ltd. 136.3 [ 5.17% ]NMDC Ltd. 66.22 [ 2.25% ]NTPC 353.7 [ -0.23% ]ONGC 242.95 [ -0.51% ]Punj. NationlBak 101.1 [ 0.92% ]Power Grid Corpo 305.2 [ -0.47% ]Reliance Inds. 1419.8 [ 0.81% ]SBI 799.25 [ 1.41% ]Vedanta 416.8 [ -0.56% ]Shipping Corpn. 177.7 [ -0.36% ]Sun Pharma. 1828.25 [ -0.11% ]Tata Chemicals 842.6 [ 0.77% ]Tata Consumer Produc 1169 [ 0.43% ]Tata Motors 656.55 [ 1.93% ]Tata Steel 142 [ 1.61% ]Tata Power Co. 386.75 [ 0.66% ]Tata Consultancy 3460.2 [ 0.89% ]Tech Mahindra 1505.1 [ 0.17% ]UltraTech Cement 11659.9 [ 0.18% ]United Spirits 1568.8 [ 0.23% ]Wipro 243.65 [ 0.89% ]Zee Entertainment En 106.6 [ 0.26% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 30 Apr 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 85.05 (As on 30/04/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 280425	85.1980	85.1980	85.1980	85.4775	0	0.00	54000	85
USDINR 020525	85.0850	85.0850	85.0850	85.5375	0	0.00	0	85
USDINR 090525	85.1750	85.1750	85.1750	85.6150	0	0.00	0	85
USDINR 160525	85.2500	85.2500	85.2500	85.6850	0	0.00	0	85
USDINR 230525	85.3125	85.3125	85.3125	85.7425	0	0.00	0	85
USDINR 280525	85.3500	85.3500	85.3500	85.7775	0	0.00	40000	85
USDINR 060625	85.4050	85.4050	85.4050	86.1375	0	0.00	0	85
USDINR 260625	85.4125	85.4125	85.4125	85.8375	0	0.00	0	85
USDINR 290725	85.5525	85.5525	85.5525	86.0900	0	0.00	0	86
USDINR 260825	85.6750	85.6750	85.6750	86.2025	0	0.00	0	86

« ‹ 1 2 › »