Sensex83672.3765.91(0.08%)
Nifty25521.14.05(0.02%)
USDINR85.54-0.02(-0.01%)

Partner With Us

Sensex83672.3765.91 0.08%

Nifty25521.14.05 0.02%

USDINR85.54-0.02 -0.01%

BSE Prices delayed by 5 minutes ! Prices as on Jul 01, 2025 - 11:49AM ABB India 6032.65 [ -0.73% ]ACC 1922.75 [ 0.27% ]Ambuja Cements 586.7 [ 1.51% ]Asian Paints Ltd. 2364.85 [ 1.00% ]Axis Bank Ltd. 1169.1 [ -2.49% ]Bajaj Auto 8365 [ -0.13% ]Bank of Baroda 244.7 [ -1.61% ]Bharti Airtel 2017 [ 0.38% ]Bharat Heavy Ele 263.6 [ -1.00% ]Bharat Petroleum 332 [ 0.02% ]Britannia Ind. 5767 [ -1.45% ]Cipla 1504.4 [ -0.06% ]Coal India 391.85 [ -0.03% ]Colgate Palm. 2407.15 [ -0.02% ]Dabur India 484.9 [ -0.04% ]DLF Ltd. 839 [ 0.17% ]Dr. Reddy's Labs 1286.7 [ 0.23% ]GAIL (India) 190.1 [ -0.39% ]Grasim Inds. 2853 [ 0.21% ]HCL Technologies 1732.5 [ 0.28% ]HDFC Bank 2009.45 [ 0.44% ]Hero MotoCorp 4205.5 [ -0.76% ]Hindustan Unilever L 2294.75 [ 0.00% ]Hindalco Indus. 690.3 [ -0.40% ]ICICI Bank 1435.8 [ -0.69% ]Indian Hotels Co 754.25 [ -0.78% ]IndusInd Bank 876.95 [ 0.59% ]Infosys L 1606.4 [ 0.32% ]ITC Ltd. 418.55 [ 0.49% ]Jindal St & Pwr 939.25 [ -0.23% ]Kotak Mahindra Bank 2175 [ 0.52% ]L&T 3656.85 [ -0.32% ]Lupin Ltd. 1913.35 [ -1.26% ]Mahi. & Mahi 3189.5 [ 0.17% ]Maruti Suzuki India 12384.9 [ -0.11% ]MTNL 51.75 [ -1.17% ]Nestle India 2436.6 [ -1.17% ]NIIT Ltd. 130.9 [ 0.04% ]NMDC Ltd. 68.01 [ -2.87% ]NTPC 333.8 [ -0.34% ]ONGC 242.25 [ -0.78% ]Punj. NationlBak 110.4 [ -0.09% ]Power Grid Corpo 299.5 [ -0.10% ]Reliance Inds. 1520.3 [ 1.31% ]SBI 818.15 [ -0.27% ]Vedanta 457.1 [ -0.81% ]Shipping Corpn. 226.25 [ 1.09% ]Sun Pharma. 1665.9 [ -0.65% ]Tata Chemicals 928.3 [ -0.90% ]Tata Consumer Produc 1091.6 [ -0.69% ]Tata Motors 684.05 [ -0.58% ]Tata Steel 158.6 [ -0.72% ]Tata Power Co. 404.6 [ -0.25% ]Tata Consultancy 3440.15 [ -0.60% ]Tech Mahindra 1677.5 [ -0.58% ]UltraTech Cement 12163.1 [ 0.75% ]United Spirits 1405.35 [ -1.61% ]Wipro 265.25 [ -0.28% ]Zee Entertainment En 143.2 [ -2.05% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 27 Jun 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 85.54 (As on 30/06/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 260625	85.7528	85.7528	85.7528	85.5150	0	0.00	44000	86
USDINR 040725	85.5350	85.5350	85.5350	85.5350	0	0.00	0	86
USDINR 110725	85.5600	85.5600	85.5600	85.5600	0	0.00	0	86
USDINR 180725	85.5925	85.5925	85.5925	85.5900	0	0.00	0	86
USDINR 250725	85.6300	85.6300	85.6300	85.6250	0	0.00	0	86
USDINR 290725	85.6525	85.6525	85.6525	85.6475	0	0.00	0	86
USDINR 010825	85.6725	85.6725	85.6725	85.6650	0	0.00	0	86
USDINR 260825	85.8750	85.8750	85.8750	85.8475	0	0.00	0	86
USDINR 260925	86.1375	86.1375	86.1375	86.1375	0	0.00	0	86
USDINR 291025	86.3300	86.3300	86.3300	86.3100	0	0.00	0	86

« ‹ 1 2 › »