Sensex83649.0642.6(0.05%)
Nifty25521.854.8(0.02%)
USDINR85.54-0.02(-0.01%)

Partner With Us

Sensex83649.0642.6 0.05%

Nifty25521.854.8 0.02%

USDINR85.54-0.02 -0.01%

BSE Prices delayed by 5 minutes ! Prices as on Jul 01, 2025 - 11:54AM ABB India 6000 [ -1.27% ]ACC 1923.9 [ 0.33% ]Ambuja Cements 586.3 [ 1.44% ]Asian Paints Ltd. 2365 [ 1.01% ]Axis Bank Ltd. 1169.3 [ -2.48% ]Bajaj Auto 8375 [ -0.01% ]Bank of Baroda 244.9 [ -1.53% ]Bharti Airtel 2014 [ 0.23% ]Bharat Heavy Ele 263.4 [ -1.07% ]Bharat Petroleum 332 [ 0.02% ]Britannia Ind. 5772 [ -1.37% ]Cipla 1504.35 [ -0.06% ]Coal India 391.5 [ -0.11% ]Colgate Palm. 2404.85 [ -0.12% ]Dabur India 485.15 [ 0.01% ]DLF Ltd. 839 [ 0.17% ]Dr. Reddy's Labs 1285 [ 0.10% ]GAIL (India) 190.2 [ -0.34% ]Grasim Inds. 2857.4 [ 0.37% ]HCL Technologies 1729.7 [ 0.12% ]HDFC Bank 2009.25 [ 0.43% ]Hero MotoCorp 4210.95 [ -0.63% ]Hindustan Unilever L 2293.05 [ -0.07% ]Hindalco Indus. 689.85 [ -0.46% ]ICICI Bank 1435.75 [ -0.70% ]Indian Hotels Co 753.7 [ -0.86% ]IndusInd Bank 880 [ 0.94% ]Infosys L 1606.45 [ 0.32% ]ITC Ltd. 418.4 [ 0.46% ]Jindal St & Pwr 940.85 [ -0.06% ]Kotak Mahindra Bank 2175.5 [ 0.55% ]L&T 3653.4 [ -0.41% ]Lupin Ltd. 1918.8 [ -0.98% ]Mahi. & Mahi 3187.25 [ 0.10% ]Maruti Suzuki India 12400 [ 0.01% ]MTNL 51.8 [ -1.07% ]Nestle India 2433 [ -1.32% ]NIIT Ltd. 131 [ 0.11% ]NMDC Ltd. 67.98 [ -2.91% ]NTPC 334.15 [ -0.24% ]ONGC 242.35 [ -0.74% ]Punj. NationlBak 110.45 [ -0.05% ]Power Grid Corpo 299.35 [ -0.15% ]Reliance Inds. 1520 [ 1.29% ]SBI 818 [ -0.29% ]Vedanta 457.45 [ -0.74% ]Shipping Corpn. 226.25 [ 1.09% ]Sun Pharma. 1666 [ -0.64% ]Tata Chemicals 928.35 [ -0.90% ]Tata Consumer Produc 1092.4 [ -0.62% ]Tata Motors 683.8 [ -0.62% ]Tata Steel 158.55 [ -0.75% ]Tata Power Co. 404.6 [ -0.25% ]Tata Consultancy 3441.85 [ -0.55% ]Tech Mahindra 1675.65 [ -0.69% ]UltraTech Cement 12170.65 [ 0.81% ]United Spirits 1406 [ -1.56% ]Wipro 265 [ -0.38% ]Zee Entertainment En 143.35 [ -1.95% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 27 Jun 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 85.54 (As on 30/06/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 260625	85.5150	85.5150	85.5150	85.5200	0	0.00	44000	86
USDINR 040725	85.5350	85.5350	85.5350	85.5500	0	0.00	0	86
USDINR 110725	85.5600	85.5600	85.5600	85.5825	0	0.00	0	86
USDINR 180725	85.5900	85.5900	85.5900	85.6150	0	0.00	0	86
USDINR 250725	85.6250	85.6250	85.6250	85.6525	0	0.00	0	86
USDINR 290725	85.6475	85.6475	85.6475	85.6725	0	0.00	0	86
USDINR 010825	85.6650	85.6650	85.6650	85.6900	0	0.00	0	86
USDINR 260825	85.8475	85.8475	85.8475	85.8450	0	0.00	0	86
USDINR 260925	86.1375	86.1375	86.1375	86.1275	0	0.00	0	86
USDINR 291025	86.3100	86.3100	86.3100	86.2950	0	0.00	0	86

« ‹ 1 2 › »