Sensex83651.5345.07(0.05%)
Nifty25530.4513.4(0.05%)
USDINR85.54-0.02(-0.01%)

Partner With Us

Sensex83651.5345.07 0.05%

Nifty25530.4513.4 0.05%

USDINR85.54-0.02 -0.01%

BSE Prices delayed by 5 minutes ! Prices as on Jul 01, 2025 - 11:53AM ABB India 6025.45 [ -0.85% ]ACC 1923.05 [ 0.28% ]Ambuja Cements 586.65 [ 1.51% ]Asian Paints Ltd. 2366.05 [ 1.05% ]Axis Bank Ltd. 1168.55 [ -2.54% ]Bajaj Auto 8370.65 [ -0.07% ]Bank of Baroda 244.9 [ -1.53% ]Bharti Airtel 2014 [ 0.23% ]Bharat Heavy Ele 263.5 [ -1.03% ]Bharat Petroleum 332.15 [ 0.06% ]Britannia Ind. 5772 [ -1.37% ]Cipla 1504.35 [ -0.06% ]Coal India 391.75 [ -0.05% ]Colgate Palm. 2404.85 [ -0.12% ]Dabur India 485.3 [ 0.04% ]DLF Ltd. 839 [ 0.17% ]Dr. Reddy's Labs 1285.55 [ 0.14% ]GAIL (India) 190.3 [ -0.29% ]Grasim Inds. 2854.5 [ 0.27% ]HCL Technologies 1729.95 [ 0.13% ]HDFC Bank 2009.25 [ 0.43% ]Hero MotoCorp 4210.95 [ -0.63% ]Hindustan Unilever L 2294 [ -0.03% ]Hindalco Indus. 690 [ -0.44% ]ICICI Bank 1436.05 [ -0.67% ]Indian Hotels Co 754.8 [ -0.71% ]IndusInd Bank 881.15 [ 1.07% ]Infosys L 1607.15 [ 0.37% ]ITC Ltd. 418.3 [ 0.43% ]Jindal St & Pwr 939.25 [ -0.23% ]Kotak Mahindra Bank 2175.5 [ 0.55% ]L&T 3653.4 [ -0.41% ]Lupin Ltd. 1917.25 [ -1.06% ]Mahi. & Mahi 3188.95 [ 0.15% ]Maruti Suzuki India 12400 [ 0.01% ]MTNL 51.79 [ -1.09% ]Nestle India 2435 [ -1.24% ]NIIT Ltd. 130.7 [ -0.11% ]NMDC Ltd. 68 [ -2.88% ]NTPC 334.15 [ -0.24% ]ONGC 242.45 [ -0.70% ]Punj. NationlBak 110.4 [ -0.09% ]Power Grid Corpo 299.55 [ -0.08% ]Reliance Inds. 1519.45 [ 1.25% ]SBI 818.1 [ -0.27% ]Vedanta 457.6 [ -0.71% ]Shipping Corpn. 226.25 [ 1.09% ]Sun Pharma. 1666 [ -0.64% ]Tata Chemicals 928.15 [ -0.92% ]Tata Consumer Produc 1092.1 [ -0.65% ]Tata Motors 683.95 [ -0.60% ]Tata Steel 158.55 [ -0.75% ]Tata Power Co. 404.65 [ -0.23% ]Tata Consultancy 3440.45 [ -0.60% ]Tech Mahindra 1675.65 [ -0.69% ]UltraTech Cement 12170.65 [ 0.81% ]United Spirits 1407.5 [ -1.46% ]Wipro 265.2 [ -0.30% ]Zee Entertainment En 143.2 [ -2.05% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 27 Jun 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 85.54 (As on 30/06/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 260625	85.5250	85.5250	85.5250	86.6050	0	0.00	44000	86
USDINR 040725	85.5575	85.5575	85.5575	86.6350	0	0.00	0	86
USDINR 110725	85.5900	85.5900	85.5900	86.6600	0	0.00	0	86
USDINR 180725	85.6225	85.6225	85.6225	86.6850	0	0.00	0	86
USDINR 250725	85.6600	85.6600	85.6600	86.7100	0	0.00	0	86
USDINR 290725	85.6825	85.6825	85.6825	86.7250	0	0.00	0	86
USDINR 010825	85.7000	85.7000	85.7000	87.2850	0	0.00	0	86
USDINR 260825	85.8575	85.8575	85.8575	86.8200	0	0.00	0	86
USDINR 260925	86.1000	86.1000	86.1000	87.1650	0	0.00	0	86
USDINR 291025	86.2750	86.2750	86.2750	87.3475	0	0.00	0	86

« ‹ 1 2 › »